FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:09:03 | - | 58,60 |
10.06.25 15:08:53 | - | 58,50 |
10.06.25 15:08:53 | - | 58,50 |
10.06.25 15:08:51 | - | 58,50 |
10.06.25 15:08:50 | - | 58,60 |
10.06.25 15:08:50 | - | 58,40 |
10.06.25 15:08:35 | - | 58,40 |
10.06.25 15:08:33 | - | 58,30 |
10.06.25 15:08:24 | - | 58,30 |
10.06.25 15:05:32 | - | 58,30 |
10.06.25 15:02:31 | - | 58,30 |
10.06.25 14:59:31 | - | 58,30 |
10.06.25 14:56:30 | - | 58,30 |
10.06.25 14:53:42 | - | 58,30 |
10.06.25 14:53:29 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:28 | - | 58,30 |
10.06.25 14:49:17 | - | 58,30 |
10.06.25 14:47:28 | - | 58,30 |
10.06.25 14:44:27 | - | 58,30 |
10.06.25 14:41:26 | - | 58,30 |
10.06.25 14:40:52 | - | 58,30 |
10.06.25 14:40:51 | - | 58,30 |
10.06.25 14:40:22 | - | 58,40 |
10.06.25 14:37:21 | - | 58,40 |
10.06.25 14:35:47 | - | 58,40 |
10.06.25 14:35:16 | - | 58,40 |
10.06.25 14:35:10 | - | 58,60 |
10.06.25 14:35:00 | - | 58,40 |
10.06.25 14:34:44 | - | 58,30 |
10.06.25 14:32:50 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:20 | - | 58,10 |
10.06.25 14:27:20 | - | 58,10 |
10.06.25 14:25:33 | - | 58,10 |
10.06.25 14:25:33 | - | 58,10 |
10.06.25 14:24:37 | - | 58,10 |
10.06.25 14:24:19 | - | 58,10 |
10.06.25 14:22:50 | - | 58,10 |
10.06.25 14:22:50 | - | 58,10 |
10.06.25 14:21:18 | - | 58,10 |
10.06.25 14:18:18 | - | 58,10 |
10.06.25 14:18:06 | - | 58,10 |
10.06.25 14:17:28 | - | 58,20 |
10.06.25 14:15:33 | - | 58,30 |
10.06.25 14:14:21 | - | 58,30 |
10.06.25 14:14:20 | - | 58,30 |