FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:15:07 | 0 | 59,400 |
26.05.25 15:00:09 | 0 | 59,400 |
26.05.25 14:45:08 | 0 | 59,400 |
26.05.25 14:30:08 | 0 | 59,400 |
26.05.25 14:00:07 | 0 | 58,700 |
26.05.25 13:45:07 | 0 | 58,600 |
26.05.25 13:30:47 | 0 | 58,400 |
26.05.25 13:30:14 | 20 | 58,700 |
26.05.25 13:27:04 | 0 | 58,400 |
26.05.25 13:15:02 | 0 | 58,300 |
26.05.25 13:05:05 | 0 | 58,100 |
26.05.25 12:43:51 | 79 | 58,200 |
26.05.25 12:43:48 | 79 | 58,200 |
26.05.25 12:30:17 | 0 | 58,600 |
26.05.25 12:29:47 | 35 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:29:43 | 35 | 58,600 |
26.05.25 12:15:05 | 0 | 58,800 |
26.05.25 12:00:02 | 0 | 58,800 |
26.05.25 11:45:04 | 0 | 58,800 |
26.05.25 11:30:06 | 0 | 58,800 |
26.05.25 11:15:02 | 0 | 59,400 |
26.05.25 11:00:05 | 0 | 59,500 |
26.05.25 10:45:01 | 0 | 59,500 |
26.05.25 10:30:08 | 0 | 59,700 |
26.05.25 10:15:02 | 0 | 59,200 |
26.05.25 10:00:07 | 0 | 59,200 |
26.05.25 09:45:07 | 0 | 59,200 |
26.05.25 09:30:08 | 0 | 58,900 |
26.05.25 09:15:16 | 0 | 59,200 |
26.05.25 09:05:15 | 0 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:06 | 300 | 59,700 |
26.05.25 09:01:40 | 200 | 59,500 |
26.05.25 09:00:52 | 500 | 59,500 |
26.05.25 08:47:15 | 160 | 59,700 |
26.05.25 08:46:33 | 4,00 Tsd. | 59,400 |
26.05.25 08:45:09 | 0 | 59,800 |
26.05.25 08:40:08 | 0 | 59,800 |
26.05.25 08:30:16 | 0 | 59,800 |
26.05.25 08:29:59 | 40 | 60,200 |
26.05.25 08:29:55 | 40 | 60,200 |
26.05.25 08:26:08 | 0 | 59,800 |
26.05.25 08:15:04 | 0 | 59,800 |
26.05.25 08:12:15 | 200 | 60,000 |
26.05.25 08:12:09 | 395 | 60,100 |
26.05.25 08:11:50 | 850 | 60,300 |