FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:29:55 | 40 | 60,200 |
26.05.25 08:26:08 | 0 | 59,800 |
26.05.25 08:15:04 | 0 | 59,800 |
26.05.25 08:12:15 | 200 | 60,000 |
26.05.25 08:12:09 | 395 | 60,100 |
26.05.25 08:11:50 | 850 | 60,300 |
26.05.25 08:10:47 | 100 | 59,700 |
26.05.25 08:10:40 | 165 | 59,900 |
23.05.25 21:55:32 | 0 | 58,500 |
23.05.25 21:45:05 | 0 | 58,600 |
23.05.25 21:30:02 | 0 | 58,500 |
23.05.25 21:15:03 | 0 | 58,600 |
23.05.25 21:00:07 | 0 | 58,500 |
23.05.25 20:45:03 | 0 | 58,600 |
23.05.25 20:30:06 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:01 | 0 | 58,700 |
23.05.25 20:01:04 | 0 | 58,700 |
23.05.25 19:45:06 | 0 | 58,600 |
23.05.25 19:30:02 | 0 | 58,600 |
23.05.25 19:15:04 | 0 | 58,600 |
23.05.25 19:00:02 | 0 | 58,600 |
23.05.25 18:45:04 | 0 | 58,600 |
23.05.25 18:30:05 | 0 | 58,600 |
23.05.25 18:15:06 | 0 | 58,600 |
23.05.25 18:00:03 | 0 | 58,600 |
23.05.25 17:45:04 | 0 | 58,600 |
23.05.25 17:35:04 | 0 | 58,500 |
23.05.25 17:15:09 | 0 | 58,800 |
23.05.25 17:00:07 | 0 | 59,100 |
23.05.25 16:45:02 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:06 | 0 | 59,000 |
23.05.25 16:20:44 | 14 | 59,000 |
23.05.25 16:15:02 | 0 | 59,000 |
23.05.25 16:00:06 | 0 | 58,600 |
23.05.25 15:45:02 | 0 | 58,600 |
23.05.25 15:35:11 | 0 | 58,500 |
23.05.25 15:30:05 | 0 | 58,500 |
23.05.25 15:15:02 | 0 | 58,100 |
23.05.25 15:00:03 | 0 | 58,400 |
23.05.25 14:45:03 | 0 | 58,200 |
23.05.25 14:36:36 | 59 | 58,200 |
23.05.25 14:36:33 | 59 | 58,200 |
23.05.25 14:30:02 | 0 | 57,900 |
23.05.25 14:00:05 | 0 | 58,100 |
23.05.25 13:45:02 | 0 | 58,500 |