FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:00:02 | 0 | 60,500 |
27.05.25 14:45:04 | 0 | 61,400 |
27.05.25 14:30:01 | 0 | 61,600 |
27.05.25 14:00:06 | 0 | 61,200 |
27.05.25 13:45:03 | 0 | 61,100 |
27.05.25 13:30:09 | 0 | 61,500 |
27.05.25 13:27:02 | 0 | 61,600 |
27.05.25 13:15:03 | 0 | 61,400 |
27.05.25 13:10:01 | 210 | 61,300 |
27.05.25 13:09:56 | 400 | 61,300 |
27.05.25 13:05:02 | 0 | 61,300 |
27.05.25 12:45:04 | 0 | 61,700 |
27.05.25 12:30:02 | 0 | 61,700 |
27.05.25 12:15:04 | 0 | 61,600 |
27.05.25 12:00:03 | 0 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:50:49 | 85 | 61,300 |
27.05.25 11:50:46 | 85 | 61,300 |
27.05.25 11:45:05 | 0 | 61,300 |
27.05.25 11:30:05 | 0 | 61,600 |
27.05.25 11:15:02 | 0 | 60,800 |
27.05.25 11:00:06 | 0 | 60,100 |
27.05.25 10:45:02 | 0 | 59,900 |
27.05.25 10:30:06 | 0 | 59,900 |
27.05.25 10:28:06 | 20 | 59,900 |
27.05.25 10:28:02 | 20 | 59,800 |
27.05.25 10:15:03 | 0 | 59,600 |
27.05.25 10:00:04 | 0 | 59,600 |
27.05.25 09:45:02 | 0 | 59,900 |
27.05.25 09:30:05 | 0 | 59,800 |
27.05.25 09:15:10 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:05 | 0 | 59,900 |
27.05.25 08:45:03 | 0 | 59,600 |
27.05.25 08:40:03 | 0 | 59,600 |
27.05.25 08:30:02 | 0 | 59,600 |
27.05.25 08:26:09 | 0 | 59,600 |
27.05.25 08:15:05 | 0 | 59,500 |
26.05.25 21:55:31 | 0 | 59,700 |
26.05.25 21:45:02 | 0 | 59,700 |
26.05.25 21:30:06 | 0 | 59,700 |
26.05.25 21:15:02 | 0 | 59,700 |
26.05.25 21:00:06 | 0 | 59,500 |
26.05.25 20:45:02 | 0 | 59,500 |
26.05.25 20:30:06 | 0 | 59,500 |
26.05.25 20:15:03 | 0 | 59,500 |
26.05.25 20:01:04 | 0 | 59,500 |