FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:19:18 | 200 | 59,500 |
26.05.25 19:15:04 | 0 | 59,500 |
26.05.25 19:00:04 | 0 | 59,800 |
26.05.25 18:45:02 | 0 | 59,800 |
26.05.25 18:30:02 | 0 | 59,800 |
26.05.25 18:15:03 | 0 | 59,900 |
26.05.25 18:00:05 | 0 | 59,900 |
26.05.25 17:45:04 | 0 | 59,900 |
26.05.25 17:35:04 | 0 | 59,700 |
26.05.25 17:15:08 | 0 | 60,000 |
26.05.25 17:00:10 | 0 | 60,000 |
26.05.25 16:45:07 | 0 | 60,000 |
26.05.25 16:30:07 | 0 | 60,100 |
26.05.25 16:15:07 | 0 | 60,000 |
26.05.25 16:00:09 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:07 | 0 | 59,700 |
26.05.25 15:35:12 | 0 | 59,600 |
26.05.25 15:30:08 | 0 | 59,600 |
26.05.25 15:15:07 | 0 | 59,400 |
26.05.25 15:00:09 | 0 | 59,400 |
26.05.25 14:45:08 | 0 | 59,400 |
26.05.25 14:30:08 | 0 | 59,400 |
26.05.25 14:00:07 | 0 | 58,700 |
26.05.25 13:45:07 | 0 | 58,600 |
26.05.25 13:30:47 | 0 | 58,400 |
26.05.25 13:30:14 | 20 | 58,700 |
26.05.25 13:27:04 | 0 | 58,400 |
26.05.25 13:15:02 | 0 | 58,300 |
26.05.25 13:05:05 | 0 | 58,100 |
26.05.25 12:43:51 | 79 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:43:48 | 79 | 58,200 |
26.05.25 12:30:17 | 0 | 58,600 |
26.05.25 12:29:47 | 35 | 58,600 |
26.05.25 12:29:43 | 35 | 58,600 |
26.05.25 12:15:05 | 0 | 58,800 |
26.05.25 12:00:02 | 0 | 58,800 |
26.05.25 11:45:04 | 0 | 58,800 |
26.05.25 11:30:06 | 0 | 58,800 |
26.05.25 11:15:02 | 0 | 59,400 |
26.05.25 11:00:05 | 0 | 59,500 |
26.05.25 10:45:01 | 0 | 59,500 |
26.05.25 10:30:08 | 0 | 59,700 |
26.05.25 10:15:02 | 0 | 59,200 |
26.05.25 10:00:07 | 0 | 59,200 |
26.05.25 09:45:07 | 0 | 59,200 |