FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:45:01 | 0 | 59,500 |
26.05.25 10:30:08 | 0 | 59,700 |
26.05.25 10:15:02 | 0 | 59,200 |
26.05.25 10:00:07 | 0 | 59,200 |
26.05.25 09:45:07 | 0 | 59,200 |
26.05.25 09:30:08 | 0 | 58,900 |
26.05.25 09:15:16 | 0 | 59,200 |
26.05.25 09:05:15 | 0 | 59,700 |
26.05.25 09:05:06 | 300 | 59,700 |
26.05.25 09:01:40 | 200 | 59,500 |
26.05.25 09:00:52 | 500 | 59,500 |
26.05.25 08:47:15 | 160 | 59,700 |
26.05.25 08:46:33 | 4,00 Tsd. | 59,400 |
26.05.25 08:45:09 | 0 | 59,800 |
26.05.25 08:40:08 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:30:16 | 0 | 59,800 |
26.05.25 08:29:59 | 40 | 60,200 |
26.05.25 08:29:55 | 40 | 60,200 |
26.05.25 08:26:08 | 0 | 59,800 |
26.05.25 08:15:04 | 0 | 59,800 |
26.05.25 08:12:15 | 200 | 60,000 |
26.05.25 08:12:09 | 395 | 60,100 |
26.05.25 08:11:50 | 850 | 60,300 |
26.05.25 08:10:47 | 100 | 59,700 |
26.05.25 08:10:40 | 165 | 59,900 |
23.05.25 21:55:32 | 0 | 58,500 |
23.05.25 21:45:05 | 0 | 58,600 |
23.05.25 21:30:02 | 0 | 58,500 |
23.05.25 21:15:03 | 0 | 58,600 |
23.05.25 21:00:07 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:03 | 0 | 58,600 |
23.05.25 20:30:06 | 0 | 58,600 |
23.05.25 20:15:01 | 0 | 58,700 |
23.05.25 20:01:04 | 0 | 58,700 |
23.05.25 19:45:06 | 0 | 58,600 |
23.05.25 19:30:02 | 0 | 58,600 |
23.05.25 19:15:04 | 0 | 58,600 |
23.05.25 19:00:02 | 0 | 58,600 |
23.05.25 18:45:04 | 0 | 58,600 |
23.05.25 18:30:05 | 0 | 58,600 |
23.05.25 18:15:06 | 0 | 58,600 |
23.05.25 18:00:03 | 0 | 58,600 |
23.05.25 17:45:04 | 0 | 58,600 |
23.05.25 17:35:04 | 0 | 58,500 |
23.05.25 17:15:09 | 0 | 58,800 |