FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:17 | - | 58,400 |
10.06.25 11:50:04 | - | 58,500 |
10.06.25 11:50:04 | - | 58,500 |
10.06.25 11:47:52 | - | 58,200 |
10.06.25 11:47:52 | - | 58,100 |
10.06.25 11:47:51 | - | 58,200 |
10.06.25 11:47:51 | - | 58,200 |
10.06.25 11:47:28 | - | 58,300 |
10.06.25 11:47:28 | - | 58,200 |
10.06.25 11:47:27 | - | 58,300 |
10.06.25 11:47:00 | - | 58,300 |
10.06.25 11:46:58 | - | 58,300 |
10.06.25 11:46:57 | - | 58,300 |
10.06.25 11:46:57 | - | 58,400 |
10.06.25 11:41:06 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:40:50 | - | 58,600 |
10.06.25 11:39:18 | - | 58,500 |
10.06.25 11:39:16 | - | 58,600 |
10.06.25 11:04:38 | - | 58,500 |
10.06.25 11:04:37 | - | 58,500 |
10.06.25 11:04:26 | - | 58,600 |
10.06.25 11:04:22 | - | 58,500 |
10.06.25 11:04:22 | - | 58,500 |
10.06.25 11:04:14 | - | 58,500 |
10.06.25 11:04:14 | - | 58,400 |
10.06.25 11:04:04 | - | 58,400 |
10.06.25 11:04:03 | - | 58,400 |
10.06.25 11:03:25 | - | 58,200 |
10.06.25 11:03:24 | - | 58,300 |
10.06.25 11:03:05 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:04 | - | 58,300 |
10.06.25 11:02:48 | - | 58,300 |
10.06.25 11:02:47 | - | 58,400 |
10.06.25 11:01:06 | - | 58,500 |
10.06.25 10:57:49 | - | 58,600 |
10.06.25 10:57:49 | - | 58,500 |
10.06.25 10:57:48 | - | 58,500 |
10.06.25 10:57:47 | - | 58,600 |
10.06.25 10:49:49 | - | 58,500 |
10.06.25 10:49:44 | - | 58,600 |
10.06.25 10:46:12 | - | 58,600 |
10.06.25 10:36:09 | - | 58,600 |
10.06.25 10:36:08 | - | 58,600 |
10.06.25 10:36:07 | - | 58,600 |
10.06.25 10:35:59 | - | 58,800 |