FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:36 | - | 60,700 |
11.06.25 17:51:35 | - | 60,600 |
11.06.25 17:51:25 | - | 60,500 |
11.06.25 17:51:24 | - | 60,400 |
11.06.25 17:51:11 | - | 60,100 |
11.06.25 17:51:10 | - | 60,200 |
11.06.25 17:51:10 | - | 60,300 |
11.06.25 17:50:58 | - | 60,100 |
11.06.25 17:50:57 | - | 60,000 |
11.06.25 17:50:38 | - | 60,100 |
11.06.25 17:42:52 | - | 60,000 |
11.06.25 17:42:48 | - | 60,000 |
11.06.25 17:38:46 | - | 60,000 |
11.06.25 17:38:22 | - | 60,100 |
11.06.25 17:37:56 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:02 | - | 59,800 |
11.06.25 17:24:58 | - | 59,800 |
11.06.25 17:17:43 | - | 59,900 |
11.06.25 17:17:42 | - | 59,800 |
11.06.25 17:16:26 | - | 60,000 |
11.06.25 17:15:55 | - | 59,900 |
11.06.25 17:15:31 | - | 59,900 |
11.06.25 17:11:59 | - | 59,700 |
11.06.25 17:00:04 | - | 59,700 |
11.06.25 16:59:50 | - | 59,800 |
11.06.25 16:59:48 | - | 59,700 |
11.06.25 16:59:48 | - | 59,800 |
11.06.25 16:49:17 | - | 59,700 |
11.06.25 16:49:16 | - | 59,800 |
11.06.25 16:49:06 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:15 | - | 59,900 |
11.06.25 16:44:33 | - | 59,800 |
11.06.25 16:43:05 | - | 59,700 |
11.06.25 16:42:48 | - | 59,700 |
11.06.25 16:37:41 | - | 59,600 |
11.06.25 16:15:32 | - | 59,500 |
11.06.25 16:15:31 | - | 59,600 |
11.06.25 16:13:41 | - | 59,500 |
11.06.25 16:04:27 | - | 59,400 |
11.06.25 16:04:27 | - | 59,500 |
11.06.25 16:00:34 | - | 59,500 |
11.06.25 16:00:26 | - | 59,600 |
11.06.25 16:00:22 | - | 59,500 |
11.06.25 16:00:12 | - | 59,400 |
11.06.25 15:49:36 | - | 59,300 |