FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:51 | - | 58,900 |
05.06.25 18:33:21 | - | 58,800 |
05.06.25 18:33:11 | - | 58,900 |
05.06.25 18:32:41 | - | 58,800 |
05.06.25 18:32:40 | - | 58,900 |
05.06.25 18:32:09 | - | 58,800 |
05.06.25 18:32:08 | - | 58,900 |
05.06.25 18:28:41 | - | 58,900 |
05.06.25 18:28:26 | - | 58,800 |
05.06.25 18:27:56 | - | 58,900 |
05.06.25 18:26:59 | - | 58,800 |
05.06.25 18:18:31 | - | 58,800 |
05.06.25 18:18:17 | - | 58,700 |
05.06.25 18:17:39 | - | 58,800 |
05.06.25 18:17:29 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:18 | - | 58,800 |
05.06.25 17:35:25 | - | 58,900 |
05.06.25 17:30:03 | - | 58,500 |
05.06.25 17:30:00 | - | 58,400 |
05.06.25 17:29:58 | - | 58,500 |
05.06.25 17:27:18 | - | 58,500 |
05.06.25 17:19:13 | - | 58,500 |
05.06.25 17:19:12 | - | 58,600 |
05.06.25 17:18:59 | - | 58,600 |
05.06.25 17:14:17 | - | 58,400 |
05.06.25 17:12:24 | - | 58,500 |
05.06.25 17:12:18 | - | 58,600 |
05.06.25 17:12:13 | - | 58,600 |
05.06.25 17:12:12 | - | 58,700 |
05.06.25 17:12:06 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:06 | - | 58,600 |
05.06.25 17:12:06 | - | 58,500 |
05.06.25 17:12:01 | - | 58,500 |
05.06.25 17:11:52 | - | 58,500 |
05.06.25 17:08:51 | - | 58,400 |
05.06.25 16:57:51 | - | 58,400 |
05.06.25 16:51:21 | - | 58,500 |
05.06.25 16:51:17 | - | 58,600 |
05.06.25 16:50:41 | - | 58,600 |
05.06.25 16:41:51 | - | 58,600 |
05.06.25 16:38:50 | - | 58,500 |
05.06.25 16:38:49 | - | 58,600 |
05.06.25 16:37:53 | - | 58,400 |
05.06.25 16:37:51 | - | 58,500 |
05.06.25 16:30:44 | - | 58,400 |