FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:16 | - | 58,400 |
06.06.25 12:51:15 | - | 58,400 |
06.06.25 12:49:43 | - | 58,300 |
06.06.25 12:45:28 | - | 58,400 |
06.06.25 12:36:47 | - | 58,600 |
06.06.25 12:29:48 | - | 58,700 |
06.06.25 12:29:16 | - | 58,800 |
06.06.25 12:29:16 | - | 58,700 |
06.06.25 12:26:39 | - | 58,700 |
06.06.25 12:26:31 | - | 58,800 |
06.06.25 12:26:30 | - | 58,800 |
06.06.25 12:26:29 | - | 58,700 |
06.06.25 12:26:29 | - | 58,600 |
06.06.25 12:25:59 | - | 58,700 |
06.06.25 12:24:21 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:21 | - | 58,800 |
06.06.25 12:21:50 | - | 58,700 |
06.06.25 12:17:48 | - | 58,700 |
06.06.25 12:17:45 | - | 58,700 |
06.06.25 12:17:45 | - | 58,800 |
06.06.25 12:14:47 | - | 58,800 |
06.06.25 12:01:25 | - | 58,700 |
06.06.25 12:00:37 | - | 58,800 |
06.06.25 12:00:36 | - | 58,700 |
06.06.25 12:00:35 | - | 58,600 |
06.06.25 12:00:31 | - | 58,700 |
06.06.25 11:58:35 | - | 58,800 |
06.06.25 11:58:26 | - | 58,800 |
06.06.25 11:58:19 | - | 58,700 |
06.06.25 11:58:19 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:01 | - | 58,800 |
06.06.25 11:48:50 | - | 58,700 |
06.06.25 11:46:58 | - | 58,800 |
06.06.25 11:46:42 | - | 58,700 |
06.06.25 11:46:32 | - | 58,600 |
06.06.25 11:46:31 | - | 58,600 |
06.06.25 11:46:30 | - | 58,600 |
06.06.25 11:46:26 | - | 58,600 |
06.06.25 11:46:25 | - | 58,400 |
06.06.25 11:46:25 | - | 58,400 |
06.06.25 11:37:59 | - | 58,300 |
06.06.25 11:33:37 | - | 58,400 |
06.06.25 11:33:30 | - | 58,500 |
06.06.25 11:33:28 | - | 58,400 |
06.06.25 11:17:20 | - | 58,500 |