FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:33:45 | 90 | 58,40 |
26.05.25 12:32:56 | 80 | 58,50 |
26.05.25 12:32:56 | 80 | 58,50 |
26.05.25 12:30:44 | 2 | 58,60 |
26.05.25 12:19:34 | 10 | 58,70 |
26.05.25 12:19:14 | 90 | 58,70 |
26.05.25 11:28:22 | 84 | 59,00 |
26.05.25 11:19:35 | 5 | 58,70 |
26.05.25 11:19:20 | 20 | 59,00 |
26.05.25 11:17:02 | 5 | 59,10 |
26.05.25 11:08:36 | 90 | 59,40 |
26.05.25 11:05:36 | 90 | 59,40 |
26.05.25 11:05:36 | 80 | 59,40 |
26.05.25 11:02:27 | 15 | 59,50 |
26.05.25 11:01:58 | 90 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:33:49 | 90 | 59,80 |
26.05.25 10:29:20 | 80 | 59,70 |
26.05.25 10:26:20 | 80 | 59,70 |
26.05.25 10:21:13 | 331 | 59,60 |
26.05.25 10:21:00 | 90 | 59,50 |
26.05.25 10:17:22 | 7 | 59,50 |
26.05.25 10:13:57 | 50 | 59,20 |
26.05.25 10:01:32 | 33 | 59,50 |
26.05.25 09:56:02 | 690 | 59,10 |
26.05.25 09:55:41 | 90 | 59,20 |
26.05.25 09:54:09 | 1 | 59,60 |
26.05.25 09:40:40 | 16 | 59,20 |
26.05.25 09:40:37 | 809 | 59,20 |
26.05.25 09:40:07 | 90 | 59,20 |
26.05.25 09:39:17 | 35 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:34:37 | 77 | 59,10 |
26.05.25 09:34:01 | 90 | 59,10 |
26.05.25 09:31:57 | 2 | 58,80 |
26.05.25 09:30:42 | 46 | 59,10 |
26.05.25 09:30:41 | 50 | 59,10 |
26.05.25 09:29:40 | 9 | 59,20 |
26.05.25 09:29:04 | 90 | 59,00 |
26.05.25 09:26:28 | 2 | 59,20 |
26.05.25 09:22:27 | 51 | 59,10 |
26.05.25 09:12:24 | 90 | 59,80 |
26.05.25 09:11:45 | 49 | 59,90 |
26.05.25 09:11:45 | 51 | 59,90 |
26.05.25 09:08:09 | 5 | 59,90 |
26.05.25 09:07:15 | 140 | 59,90 |
26.05.25 09:06:04 | 50 | 59,80 |