FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:17:42 | 70 | 61,00 |
27.05.25 11:17:35 | 90 | 61,00 |
27.05.25 11:16:53 | 90 | 60,90 |
27.05.25 11:13:53 | 10 | 60,60 |
27.05.25 11:13:41 | 90 | 60,50 |
27.05.25 11:13:35 | 90 | 60,40 |
27.05.25 11:13:35 | 40 | 60,40 |
27.05.25 11:10:51 | 70 | 60,40 |
27.05.25 11:08:49 | 30 | 60,40 |
27.05.25 11:06:41 | 30 | 60,20 |
27.05.25 11:06:37 | 70 | 60,20 |
27.05.25 11:03:41 | 90 | 60,40 |
27.05.25 10:57:30 | 49 | 60,20 |
27.05.25 10:54:12 | 5 | 60,00 |
27.05.25 10:50:04 | 10 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:11:25 | 20 | 59,60 |
27.05.25 09:57:31 | 150 | 59,70 |
27.05.25 09:55:23 | 10 | 60,20 |
27.05.25 09:46:24 | 10 | 60,20 |
27.05.25 09:45:43 | 90 | 60,20 |
27.05.25 09:41:56 | 50 | 59,90 |
27.05.25 09:40:05 | 25 | 60,20 |
27.05.25 09:39:24 | 50 | 59,90 |
27.05.25 09:30:00 | 1 | 60,20 |
27.05.25 09:11:26 | 100 | 60,00 |
27.05.25 09:01:10 | 20 | 59,90 |
27.05.25 09:01:10 | 90 | 59,90 |
27.05.25 08:51:40 | 1 | 59,60 |
27.05.25 08:18:26 | 32 | 59,60 |
27.05.25 08:00:58 | 1 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:08 | 34 | 59,80 |
26.05.25 21:12:18 | 30 | 59,70 |
26.05.25 21:03:35 | 3 | 59,50 |
26.05.25 20:43:14 | 34 | 59,70 |
26.05.25 19:55:10 | 1 | 59,70 |
26.05.25 19:54:32 | 1 | 59,70 |
26.05.25 19:53:41 | 177 | 59,50 |
26.05.25 19:53:21 | 1 | 59,50 |
26.05.25 19:28:37 | 2 | 59,70 |
26.05.25 19:14:22 | 56 | 59,60 |
26.05.25 19:14:18 | 440 | 59,30 |
26.05.25 19:13:28 | 60 | 59,70 |
26.05.25 19:06:00 | 6 | 60,00 |
26.05.25 18:49:07 | 60 | 60,00 |
26.05.25 18:23:05 | 20 | 59,80 |