FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:08:51 | 33 | 59,10 |
04.06.25 14:08:48 | 37 | 59,10 |
04.06.25 14:04:09 | 108 | 59,10 |
04.06.25 14:04:09 | 218 | 59,10 |
04.06.25 13:46:40 | 193 | 59,00 |
04.06.25 13:46:29 | 133 | 59,10 |
04.06.25 13:40:09 | 33 | 59,00 |
04.06.25 13:40:09 | 2 | 59,00 |
04.06.25 13:35:38 | 206 | 58,90 |
04.06.25 13:30:19 | 75 | 59,10 |
04.06.25 13:27:27 | 47 | 59,20 |
04.06.25 13:27:27 | 233 | 59,20 |
04.06.25 13:27:27 | 140 | 59,30 |
04.06.25 13:27:19 | 13 | 59,30 |
04.06.25 13:27:19 | 131 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:26:42 | 102 | 59,30 |
04.06.25 13:26:42 | 547 | 59,10 |
04.06.25 13:15:40 | 132 | 59,00 |
04.06.25 13:15:40 | 221 | 59,00 |
04.06.25 13:14:05 | 95 | 59,20 |
04.06.25 13:14:05 | 6 | 59,20 |
04.06.25 13:14:05 | 44 | 59,20 |
04.06.25 13:03:00 | 38 | 59,20 |
04.06.25 13:02:06 | 34 | 59,20 |
04.06.25 13:02:06 | 248 | 59,20 |
04.06.25 12:56:09 | 161 | 59,20 |
04.06.25 12:54:01 | 21 | 59,30 |
04.06.25 12:54:01 | 43 | 59,30 |
04.06.25 12:53:53 | 176 | 59,50 |
04.06.25 12:53:53 | 24 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:51:03 | 201 | 59,40 |
04.06.25 12:51:03 | 69 | 59,30 |
04.06.25 12:51:03 | 141 | 59,20 |
04.06.25 12:19:48 | 23 | 59,00 |
04.06.25 12:19:48 | 89 | 59,00 |
04.06.25 12:16:19 | 64 | 58,90 |
04.06.25 12:16:09 | 43 | 59,00 |
04.06.25 12:16:09 | 80 | 59,00 |
04.06.25 12:11:27 | 155 | 59,00 |
04.06.25 11:58:42 | 258 | 59,10 |
04.06.25 11:58:42 | 98 | 59,00 |
04.06.25 11:58:42 | 148 | 59,00 |
04.06.25 11:58:28 | 100 | 58,90 |
04.06.25 11:58:23 | 20 | 58,90 |
04.06.25 11:42:45 | 118 | 59,10 |