FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:19:49 | 2 | 58,60 |
10.06.25 13:05:39 | 49 | 58,70 |
10.06.25 13:02:17 | 168 | 58,60 |
10.06.25 12:45:34 | 71 | 58,40 |
10.06.25 12:45:34 | 22 | 58,40 |
10.06.25 12:45:34 | 179 | 58,30 |
10.06.25 12:35:18 | 213 | 58,20 |
10.06.25 12:21:34 | 88 | 58,10 |
10.06.25 12:21:00 | 16 | 58,20 |
10.06.25 12:20:22 | 6 | 58,30 |
10.06.25 12:17:24 | 4 | 58,40 |
10.06.25 12:17:24 | 104 | 58,40 |
10.06.25 12:05:38 | 314 | 58,50 |
10.06.25 12:05:38 | 290 | 58,50 |
10.06.25 12:01:20 | 26 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:19 | 95 | 58,60 |
10.06.25 12:01:19 | 16 | 58,50 |
10.06.25 11:59:42 | 12 | 58,40 |
10.06.25 11:52:17 | 279 | 58,50 |
10.06.25 11:50:04 | 187 | 58,50 |
10.06.25 11:50:04 | 52 | 58,50 |
10.06.25 11:50:04 | 297 | 58,40 |
10.06.25 11:47:52 | 4 | 58,30 |
10.06.25 11:47:51 | 30 | 58,30 |
10.06.25 11:47:27 | 23 | 58,30 |
10.06.25 11:47:27 | 227 | 58,30 |
10.06.25 11:46:57 | 20 | 58,50 |
10.06.25 11:46:57 | 71 | 58,40 |
10.06.25 11:46:57 | 100 | 58,20 |
10.06.25 11:46:57 | 112 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:46:57 | 82 | 58,40 |
10.06.25 11:46:57 | 68 | 58,50 |
10.06.25 11:46:57 | 232 | 58,50 |
10.06.25 11:40:51 | 12 | 58,60 |
10.06.25 11:40:50 | 101 | 58,60 |
10.06.25 11:40:50 | 256 | 58,60 |
10.06.25 11:40:50 | 201 | 58,50 |
10.06.25 11:40:50 | 2 | 58,50 |
10.06.25 11:39:15 | 113 | 58,60 |
10.06.25 11:04:22 | 53 | 58,70 |
10.06.25 11:04:22 | 10 | 58,50 |
10.06.25 11:04:22 | 396 | 58,50 |
10.06.25 11:04:22 | 51 | 58,70 |
10.06.25 11:04:22 | 448 | 58,70 |
10.06.25 11:04:22 | 1 | 58,60 |