COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:22 | - | 23,875 |
10:00:57 | - | 24,055 |
10:00:43 | - | 24,030 |
10:00:31 | - | 24,035 |
10:00:27 | - | 24,000 |
10:00:20 | - | 24,015 |
10:00:01 | - | 23,995 |
09:57:50 | - | 24,105 |
09:56:07 | - | 24,100 |
09:54:11 | - | 24,105 |
09:53:31 | - | 24,100 |
09:52:17 | - | 24,110 |
09:51:13 | - | 24,095 |
09:50:25 | - | 24,085 |
09:50:14 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:52 | - | 24,080 |
09:47:53 | - | 24,060 |
09:47:40 | - | 24,075 |
09:46:16 | - | 24,100 |
09:45:44 | - | 24,085 |
09:43:06 | - | 24,100 |
09:42:39 | - | 24,085 |
09:41:18 | - | 24,065 |
09:39:16 | - | 24,050 |
09:37:21 | - | 24,035 |
09:36:28 | - | 24,030 |
09:32:28 | - | 24,055 |
09:32:01 | - | 24,060 |
09:31:40 | - | 24,075 |
09:30:04 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | - | 24,055 |
09:26:26 | - | 24,070 |
09:25:32 | - | 24,065 |
09:22:28 | - | 24,055 |
09:21:27 | - | 24,060 |
09:20:44 | - | 24,050 |
09:18:36 | - | 24,065 |
09:17:23 | - | 24,060 |
09:11:23 | - | 24,065 |
09:10:51 | - | 24,060 |
09:08:54 | - | 24,075 |
09:08:29 | - | 24,065 |
09:07:48 | - | 24,070 |
09:07:13 | - | 24,060 |
09:05:55 | - | 24,025 |