COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:24 | - | 24,760 |
06.06.25 18:46:19 | - | 24,750 |
06.06.25 18:45:17 | - | 24,740 |
06.06.25 18:44:46 | - | 24,750 |
06.06.25 18:44:05 | - | 24,735 |
06.06.25 18:43:41 | - | 24,745 |
06.06.25 18:42:59 | - | 24,760 |
06.06.25 18:42:36 | - | 24,765 |
06.06.25 18:40:46 | - | 24,775 |
06.06.25 18:40:27 | - | 24,765 |
06.06.25 18:39:38 | - | 24,755 |
06.06.25 18:38:03 | - | 24,745 |
06.06.25 18:36:36 | - | 24,725 |
06.06.25 18:36:11 | - | 24,720 |
06.06.25 18:32:46 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:47 | - | 24,720 |
06.06.25 18:30:17 | - | 24,710 |
06.06.25 18:30:11 | - | 24,725 |
06.06.25 18:29:24 | - | 24,735 |
06.06.25 18:28:56 | - | 24,725 |
06.06.25 18:28:48 | - | 24,720 |
06.06.25 18:28:42 | - | 24,710 |
06.06.25 18:28:23 | - | 24,700 |
06.06.25 18:28:06 | - | 24,705 |
06.06.25 18:26:44 | - | 24,715 |
06.06.25 18:26:32 | - | 24,725 |
06.06.25 18:25:05 | - | 24,740 |
06.06.25 18:25:00 | - | 24,725 |
06.06.25 18:24:16 | - | 24,710 |
06.06.25 18:23:02 | - | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:49 | - | 24,715 |
06.06.25 18:22:27 | - | 24,700 |
06.06.25 18:21:15 | - | 24,710 |
06.06.25 18:20:48 | - | 24,700 |
06.06.25 18:19:10 | - | 24,710 |
06.06.25 18:18:15 | - | 24,720 |
06.06.25 18:15:50 | - | 24,730 |
06.06.25 18:15:12 | - | 24,705 |
06.06.25 18:14:18 | - | 24,720 |
06.06.25 18:13:56 | - | 24,710 |
06.06.25 18:13:50 | - | 24,735 |
06.06.25 18:10:59 | - | 24,760 |
06.06.25 18:09:21 | - | 24,750 |
06.06.25 18:08:13 | - | 24,760 |
06.06.25 18:07:52 | - | 24,750 |