COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 24,645 |
16:08:53 | - | 24,635 |
16:08:47 | - | 24,645 |
16:08:41 | - | 24,660 |
16:08:14 | - | 24,670 |
16:07:00 | - | 24,675 |
16:05:28 | - | 24,685 |
16:05:21 | - | 24,700 |
16:04:01 | - | 24,705 |
16:03:34 | - | 24,690 |
16:03:14 | - | 24,715 |
16:03:10 | - | 24,705 |
16:02:51 | - | 24,705 |
16:02:45 | - | 24,720 |
16:02:32 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | - | 24,720 |
16:01:55 | - | 24,730 |
16:01:41 | - | 24,730 |
16:01:35 | - | 24,750 |
16:01:25 | - | 24,760 |
16:01:13 | - | 24,765 |
16:00:57 | - | 24,780 |
16:00:52 | - | 24,770 |
16:00:40 | - | 24,760 |
16:00:30 | - | 24,755 |
16:00:23 | - | 24,760 |
16:00:16 | - | 24,790 |
16:00:06 | - | 24,780 |
15:59:54 | - | 24,760 |
15:59:17 | - | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:27 | - | 24,755 |
15:58:20 | - | 24,730 |
15:58:13 | - | 24,735 |
15:58:01 | - | 24,750 |
15:57:36 | - | 24,735 |
15:56:56 | - | 24,720 |
15:56:45 | - | 24,710 |
15:56:25 | - | 24,695 |
15:56:06 | - | 24,685 |
15:55:45 | - | 24,700 |
15:55:39 | - | 24,705 |
15:55:33 | - | 24,700 |
15:55:03 | - | 24,725 |
15:54:44 | - | 24,735 |
15:54:28 | - | 24,765 |