COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:26 | - | 24,820 |
06.06.25 15:50:19 | - | 24,815 |
06.06.25 15:50:11 | - | 24,800 |
06.06.25 15:49:41 | - | 24,815 |
06.06.25 15:49:26 | - | 24,805 |
06.06.25 15:48:28 | - | 24,810 |
06.06.25 15:47:56 | - | 24,805 |
06.06.25 15:46:36 | - | 24,780 |
06.06.25 15:46:24 | - | 24,775 |
06.06.25 15:46:17 | - | 24,765 |
06.06.25 15:45:58 | - | 24,770 |
06.06.25 15:45:35 | - | 24,795 |
06.06.25 15:45:32 | - | 24,820 |
06.06.25 15:45:22 | - | 24,810 |
06.06.25 15:45:14 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:10 | - | 24,770 |
06.06.25 15:44:33 | - | 24,775 |
06.06.25 15:44:10 | - | 24,780 |
06.06.25 15:44:02 | - | 24,775 |
06.06.25 15:43:50 | - | 24,785 |
06.06.25 15:43:46 | - | 24,760 |
06.06.25 15:43:32 | - | 24,740 |
06.06.25 15:43:27 | - | 24,730 |
06.06.25 15:43:22 | - | 24,700 |
06.06.25 15:43:15 | - | 24,690 |
06.06.25 15:43:09 | - | 24,715 |
06.06.25 15:42:27 | - | 24,735 |
06.06.25 15:42:09 | - | 24,755 |
06.06.25 15:41:59 | - | 24,745 |
06.06.25 15:41:52 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:49 | - | 24,745 |
06.06.25 15:41:43 | - | 24,735 |
06.06.25 15:41:17 | - | 24,730 |
06.06.25 15:41:12 | - | 24,720 |
06.06.25 15:40:52 | - | 24,700 |
06.06.25 15:40:47 | - | 24,695 |
06.06.25 15:40:17 | - | 24,685 |
06.06.25 15:40:13 | - | 24,700 |
06.06.25 15:40:04 | - | 24,685 |
06.06.25 15:39:52 | - | 24,705 |
06.06.25 15:39:09 | - | 24,720 |
06.06.25 15:39:04 | - | 24,735 |
06.06.25 15:38:50 | - | 24,715 |
06.06.25 15:38:40 | - | 24,730 |
06.06.25 15:38:30 | - | 24,720 |