COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:41 | - | 24,565 |
06.06.25 16:29:24 | - | 24,575 |
06.06.25 16:29:11 | - | 24,570 |
06.06.25 16:28:57 | - | 24,560 |
06.06.25 16:28:43 | - | 24,600 |
06.06.25 16:28:38 | - | 24,580 |
06.06.25 16:28:36 | - | 24,625 |
06.06.25 16:27:55 | - | 24,615 |
06.06.25 16:27:48 | - | 24,605 |
06.06.25 16:27:21 | - | 24,615 |
06.06.25 16:27:04 | - | 24,635 |
06.06.25 16:26:32 | - | 24,645 |
06.06.25 16:26:23 | - | 24,640 |
06.06.25 16:26:19 | - | 24,610 |
06.06.25 16:26:11 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:53 | - | 24,635 |
06.06.25 16:25:46 | - | 24,620 |
06.06.25 16:25:21 | - | 24,630 |
06.06.25 16:25:05 | - | 24,610 |
06.06.25 16:24:38 | - | 24,590 |
06.06.25 16:24:32 | - | 24,580 |
06.06.25 16:24:16 | - | 24,555 |
06.06.25 16:23:38 | - | 24,535 |
06.06.25 16:22:45 | - | 24,550 |
06.06.25 16:22:34 | - | 24,575 |
06.06.25 16:21:30 | - | 24,590 |
06.06.25 16:21:03 | - | 24,600 |
06.06.25 16:20:26 | - | 24,590 |
06.06.25 16:20:07 | - | 24,585 |
06.06.25 16:19:09 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:02 | - | 24,605 |
06.06.25 16:18:30 | - | 24,595 |
06.06.25 16:18:24 | - | 24,585 |
06.06.25 16:18:11 | - | 24,575 |
06.06.25 16:17:15 | - | 24,585 |
06.06.25 16:16:49 | - | 24,575 |
06.06.25 16:16:17 | - | 24,565 |
06.06.25 16:15:52 | - | 24,580 |
06.06.25 16:15:33 | - | 24,590 |
06.06.25 16:15:24 | - | 24,580 |
06.06.25 16:15:07 | - | 24,590 |
06.06.25 16:15:01 | - | 24,610 |
06.06.25 16:14:56 | - | 24,600 |
06.06.25 16:14:16 | - | 24,580 |
06.06.25 16:14:08 | - | 24,570 |