COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:33 | - | 24,130 |
11:43:02 | - | 24,140 |
11:42:27 | - | 24,140 |
11:40:45 | - | 24,260 |
11:36:40 | - | 24,135 |
11:30:06 | - | 24,135 |
11:24:25 | - | 24,120 |
11:21:40 | - | 24,140 |
11:20:30 | - | 24,145 |
11:14:12 | - | 24,135 |
11:08:59 | - | 24,140 |
11:05:40 | - | 24,160 |
11:04:39 | - | 24,165 |
10:56:45 | - | 24,160 |
10:50:40 | - | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | - | 24,175 |
10:41:00 | - | 24,175 |
10:34:14 | - | 24,175 |
10:32:39 | - | 24,185 |
10:23:27 | - | 24,195 |
10:15:46 | - | 24,210 |
10:12:42 | - | 24,225 |
10:11:29 | - | 24,235 |
10:11:24 | - | 24,270 |
10:07:29 | - | 24,200 |
10:07:24 | - | 24,160 |
10:07:24 | - | 24,260 |
10:06:53 | - | 24,200 |
10:06:46 | - | 24,210 |
10:06:41 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:15 | - | 24,205 |
10:06:09 | - | 24,190 |
10:05:52 | - | 24,215 |
10:04:39 | - | 24,225 |
10:03:56 | - | 24,230 |
10:01:05 | - | 24,210 |
10:00:25 | - | 24,185 |
10:00:13 | - | 24,070 |
09:59:12 | - | 24,235 |
11.06.25 22:39:09 | - | 24,490 |
11.06.25 22:31:09 | - | 24,500 |
11.06.25 22:21:54 | - | 24,515 |
11.06.25 22:15:28 | - | 24,505 |
11.06.25 22:00:05 | - | 24,495 |
11.06.25 21:59:54 | - | 24,520 |