COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:42 | - | 24,085 |
14:19:04 | - | 24,090 |
14:18:46 | - | 24,085 |
14:16:58 | - | 24,095 |
14:15:01 | - | 24,105 |
14:09:12 | - | 24,080 |
14:04:12 | - | 24,095 |
14:03:05 | - | 24,090 |
13:45:31 | - | 24,105 |
13:40:44 | - | 24,080 |
13:37:07 | - | 24,070 |
13:34:12 | - | 24,055 |
13:32:13 | - | 24,055 |
13:29:49 | - | 24,070 |
13:19:44 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | - | 24,070 |
13:16:11 | - | 24,055 |
13:14:29 | - | 24,070 |
13:13:44 | - | 24,055 |
13:12:54 | - | 24,070 |
13:11:12 | - | 24,055 |
13:06:46 | - | 24,045 |
13:05:24 | - | 24,040 |
13:02:07 | - | 24,055 |
12:55:28 | - | 24,065 |
12:54:20 | - | 24,045 |
12:53:27 | - | 24,050 |
12:53:20 | - | 24,050 |
12:53:05 | - | 24,045 |
12:51:57 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:40 | - | 24,035 |
12:51:16 | - | 24,050 |
12:49:12 | - | 24,060 |
12:48:26 | - | 24,070 |
12:43:36 | - | 24,085 |
12:39:31 | - | 24,070 |
12:39:24 | - | 24,070 |
12:38:04 | - | 24,070 |
12:36:24 | - | 24,055 |
12:34:12 | - | 24,070 |
12:32:41 | - | 24,075 |
12:28:56 | - | 24,060 |
12:28:01 | - | 24,075 |
12:21:12 | - | 24,090 |
12:19:07 | - | 24,075 |