COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | - | 24,720 |
15:32:26 | - | 24,745 |
15:32:24 | - | 24,775 |
15:32:19 | - | 24,740 |
15:32:13 | - | 24,770 |
15:31:59 | - | 24,780 |
15:31:47 | - | 24,775 |
15:31:22 | - | 24,780 |
15:31:17 | - | 24,790 |
15:31:04 | - | 24,705 |
15:31:02 | - | 24,730 |
15:30:51 | - | 24,745 |
15:30:47 | - | 24,730 |
15:30:38 | - | 24,705 |
15:30:23 | - | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:00 | - | 24,730 |
15:26:34 | - | 24,780 |
15:26:28 | - | 24,790 |
15:26:19 | - | 24,780 |
15:25:30 | - | 24,795 |
15:25:28 | - | 24,870 |
15:24:40 | - | 24,885 |
15:24:24 | - | 24,850 |
15:23:48 | - | 24,840 |
15:23:27 | - | 24,850 |
15:21:39 | - | 24,840 |
15:20:52 | - | 24,895 |
15:18:34 | - | 24,905 |
15:17:17 | - | 24,855 |
15:16:36 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | - | 24,900 |
15:15:05 | - | 24,910 |
15:14:38 | - | 24,900 |
15:12:21 | - | 24,890 |
15:10:53 | - | 24,900 |
15:09:28 | - | 24,890 |
15:09:28 | - | 24,840 |
15:07:56 | - | 24,885 |
15:07:51 | - | 24,900 |
15:07:33 | - | 24,890 |
15:07:13 | - | 24,900 |
15:07:13 | - | 24,855 |
15:06:01 | - | 24,905 |
15:05:42 | - | 24,880 |
15:03:00 | - | 24,885 |