COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:09 | - | 24,595 |
06.06.25 16:19:02 | - | 24,605 |
06.06.25 16:18:30 | - | 24,595 |
06.06.25 16:18:24 | - | 24,585 |
06.06.25 16:18:11 | - | 24,575 |
06.06.25 16:17:15 | - | 24,585 |
06.06.25 16:16:49 | - | 24,575 |
06.06.25 16:16:17 | - | 24,565 |
06.06.25 16:15:52 | - | 24,580 |
06.06.25 16:15:33 | - | 24,590 |
06.06.25 16:15:24 | - | 24,580 |
06.06.25 16:15:07 | - | 24,590 |
06.06.25 16:15:01 | - | 24,610 |
06.06.25 16:14:56 | - | 24,600 |
06.06.25 16:14:16 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:08 | - | 24,570 |
06.06.25 16:13:25 | - | 24,565 |
06.06.25 16:13:07 | - | 24,585 |
06.06.25 16:13:00 | - | 24,595 |
06.06.25 16:12:44 | - | 24,605 |
06.06.25 16:12:08 | - | 24,595 |
06.06.25 16:11:46 | - | 24,585 |
06.06.25 16:11:35 | - | 24,610 |
06.06.25 16:11:02 | - | 24,625 |
06.06.25 16:10:28 | - | 24,635 |
06.06.25 16:09:58 | - | 24,645 |
06.06.25 16:09:51 | - | 24,675 |
06.06.25 16:09:31 | - | 24,700 |
06.06.25 16:09:21 | - | 24,670 |
06.06.25 16:09:07 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:51 | - | 24,670 |
06.06.25 16:08:06 | - | 24,660 |
06.06.25 16:07:40 | - | 24,685 |
06.06.25 16:07:24 | - | 24,665 |
06.06.25 16:07:06 | - | 24,670 |
06.06.25 16:06:39 | - | 24,665 |
06.06.25 16:05:20 | - | 24,700 |
06.06.25 16:05:12 | - | 24,710 |
06.06.25 16:05:02 | - | 24,690 |
06.06.25 16:05:00 | - | 24,665 |
06.06.25 16:04:39 | - | 24,660 |
06.06.25 16:04:33 | - | 24,675 |
06.06.25 16:04:19 | - | 24,685 |
06.06.25 16:04:02 | - | 24,700 |
06.06.25 16:03:44 | - | 24,715 |