COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:45 | - | 24,555 |
10.06.25 17:10:12 | - | 24,545 |
10.06.25 17:10:05 | - | 24,555 |
10.06.25 17:10:00 | - | 24,565 |
10.06.25 17:09:48 | - | 24,570 |
10.06.25 17:08:31 | - | 24,580 |
10.06.25 17:08:22 | - | 24,575 |
10.06.25 17:07:16 | - | 24,590 |
10.06.25 17:07:06 | - | 24,610 |
10.06.25 17:06:51 | - | 24,595 |
10.06.25 17:04:44 | - | 24,605 |
10.06.25 17:04:36 | - | 24,595 |
10.06.25 17:03:20 | - | 24,605 |
10.06.25 17:01:56 | - | 24,570 |
10.06.25 17:01:40 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:16 | - | 24,575 |
10.06.25 17:00:56 | - | 24,565 |
10.06.25 16:59:58 | - | 24,580 |
10.06.25 16:58:30 | - | 24,590 |
10.06.25 16:58:13 | - | 24,610 |
10.06.25 16:57:37 | - | 24,630 |
10.06.25 16:56:48 | - | 24,610 |
10.06.25 16:56:28 | - | 24,620 |
10.06.25 16:56:21 | - | 24,610 |
10.06.25 16:56:06 | - | 24,595 |
10.06.25 16:55:59 | - | 24,605 |
10.06.25 16:55:41 | - | 24,620 |
10.06.25 16:54:12 | - | 24,630 |
10.06.25 16:53:20 | - | 24,610 |
10.06.25 16:52:30 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:18 | - | 24,655 |
10.06.25 16:50:36 | - | 24,665 |
10.06.25 16:49:50 | - | 24,650 |
10.06.25 16:49:34 | - | 24,650 |
10.06.25 16:49:13 | - | 24,665 |
10.06.25 16:48:15 | - | 24,655 |
10.06.25 16:48:07 | - | 24,645 |
10.06.25 16:47:58 | - | 24,635 |
10.06.25 16:47:45 | - | 24,645 |
10.06.25 16:47:30 | - | 24,655 |
10.06.25 16:47:24 | - | 24,665 |
10.06.25 16:47:15 | - | 24,675 |
10.06.25 16:47:05 | - | 24,665 |
10.06.25 16:46:46 | - | 24,655 |
10.06.25 16:46:25 | - | 24,665 |