COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:30 | - | 24,690 |
06.06.25 16:02:56 | - | 24,680 |
06.06.25 16:02:27 | - | 24,700 |
06.06.25 16:02:21 | - | 24,685 |
06.06.25 16:02:08 | - | 24,695 |
06.06.25 16:01:57 | - | 24,720 |
06.06.25 16:01:49 | - | 24,730 |
06.06.25 16:01:48 | - | 24,760 |
06.06.25 16:01:35 | - | 24,750 |
06.06.25 16:01:29 | - | 24,735 |
06.06.25 16:01:06 | - | 24,725 |
06.06.25 16:01:01 | - | 24,735 |
06.06.25 16:00:55 | - | 24,725 |
06.06.25 16:00:49 | - | 24,715 |
06.06.25 16:00:22 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:03 | - | 24,720 |
06.06.25 15:59:54 | - | 24,710 |
06.06.25 15:59:25 | - | 24,715 |
06.06.25 15:59:17 | - | 24,725 |
06.06.25 15:58:55 | - | 24,735 |
06.06.25 15:58:37 | - | 24,745 |
06.06.25 15:58:29 | - | 24,735 |
06.06.25 15:58:14 | - | 24,745 |
06.06.25 15:58:06 | - | 24,755 |
06.06.25 15:58:01 | - | 24,785 |
06.06.25 15:57:36 | - | 24,795 |
06.06.25 15:57:31 | - | 24,785 |
06.06.25 15:57:07 | - | 24,765 |
06.06.25 15:56:52 | - | 24,765 |
06.06.25 15:56:32 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:02 | - | 24,760 |
06.06.25 15:55:49 | - | 24,770 |
06.06.25 15:55:39 | - | 24,760 |
06.06.25 15:55:30 | - | 24,750 |
06.06.25 15:54:48 | - | 24,740 |
06.06.25 15:54:22 | - | 24,735 |
06.06.25 15:54:01 | - | 24,725 |
06.06.25 15:53:16 | - | 24,715 |
06.06.25 15:53:02 | - | 24,730 |
06.06.25 15:52:29 | - | 24,750 |
06.06.25 15:52:09 | - | 24,760 |
06.06.25 15:51:47 | - | 24,785 |
06.06.25 15:51:35 | - | 24,795 |
06.06.25 15:51:30 | - | 24,810 |
06.06.25 15:51:25 | - | 24,820 |