Gold Royalty Corp
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 1,9700 |
10.06.25 22:00:00 | 7,92 Tsd. | 1,9700 |
10.06.25 21:59:55 | 100 | 1,9750 |
10.06.25 21:59:53 | 658 | 1,9700 |
10.06.25 21:59:53 | 600 | 1,9700 |
10.06.25 21:59:53 | 100 | 1,9700 |
10.06.25 21:59:53 | 1,60 Tsd. | 1,9750 |
10.06.25 21:59:51 | 200 | 1,9750 |
10.06.25 21:59:46 | 300 | 1,9750 |
10.06.25 21:59:46 | 2,70 Tsd. | 1,9750 |
10.06.25 21:59:46 | 455 | 1,9750 |
10.06.25 21:59:46 | 898 | 1,9750 |
10.06.25 21:59:46 | 200 | 1,9750 |
10.06.25 21:59:46 | 1,64 Tsd. | 1,9750 |
10.06.25 21:59:46 | 100 | 1,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 260 | 1,9750 |
10.06.25 21:59:46 | 100 | 1,9750 |
10.06.25 21:59:46 | 100 | 1,9750 |
10.06.25 21:59:42 | 100 | 1,9750 |
10.06.25 21:59:42 | 369 | 1,9750 |
10.06.25 21:59:36 | 100 | 1,9750 |
10.06.25 21:59:36 | 100 | 1,9750 |
10.06.25 21:59:36 | 100 | 1,9750 |
10.06.25 21:59:36 | 100 | 1,9750 |
10.06.25 21:59:36 | 100 | 1,9750 |
10.06.25 21:59:27 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:19 | 100 | 1,9750 |
10.06.25 21:59:18 | 200 | 1,9750 |
10.06.25 21:59:15 | 129 | 1,9750 |
10.06.25 21:59:06 | 413 | 1,9750 |
10.06.25 21:59:06 | 187 | 1,9750 |
10.06.25 21:59:01 | 100 | 1,9750 |
10.06.25 21:58:56 | 500 | 1,9790 |
10.06.25 21:58:45 | 300 | 1,9750 |
10.06.25 21:58:17 | 387 | 1,9750 |
10.06.25 21:58:17 | 387 | 1,9750 |
10.06.25 21:58:16 | 100 | 1,9750 |
10.06.25 21:58:15 | 200 | 1,9750 |