Gold Royalty Corp
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 2,3000 |
03.07.25 21:30:00 | - | 2,3000 |
03.07.25 19:10:00 | - | 2,3000 |
03.07.25 19:00:00 | 14,80 Tsd. | 2,3000 |
03.07.25 18:59:57 | 100 | 2,2950 |
03.07.25 18:59:57 | 100 | 2,2950 |
03.07.25 18:59:54 | 300 | 2,3000 |
03.07.25 18:59:46 | 101 | 2,3000 |
03.07.25 18:59:46 | 195 | 2,3000 |
03.07.25 18:59:46 | 101 | 2,3000 |
03.07.25 18:59:46 | 200 | 2,3000 |
03.07.25 18:59:45 | 100 | 2,2950 |
03.07.25 18:59:45 | 341 | 2,3000 |
03.07.25 18:59:45 | 200 | 2,3000 |
03.07.25 18:59:45 | 113 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:45 | 200 | 2,3000 |
03.07.25 18:59:45 | 400 | 2,3000 |
03.07.25 18:59:45 | 100 | 2,3000 |
03.07.25 18:59:45 | 200 | 2,3000 |
03.07.25 18:59:45 | 100 | 2,3000 |
03.07.25 18:59:45 | 100 | 2,2950 |
03.07.25 18:59:45 | 100 | 2,2950 |
03.07.25 18:59:43 | 726 | 2,2950 |
03.07.25 18:59:43 | 112 | 2,2950 |
03.07.25 18:59:43 | 100 | 2,2950 |
03.07.25 18:59:43 | 100 | 2,2950 |
03.07.25 18:59:40 | 100 | 2,3000 |
03.07.25 18:59:26 | 798 | 2,3000 |
03.07.25 18:59:26 | 502 | 2,3000 |
03.07.25 18:59:26 | 1,10 Tsd. | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:26 | 402 | 2,3000 |
03.07.25 18:59:17 | 100 | 2,2950 |
03.07.25 18:59:17 | 100 | 2,3000 |
03.07.25 18:59:10 | 111 | 2,3000 |
03.07.25 18:59:05 | 900 | 2,3000 |
03.07.25 18:59:05 | 134 | 2,2950 |
03.07.25 18:59:00 | 1,43 Tsd. | 2,2901 |
03.07.25 18:59:00 | 1,58 Tsd. | 2,2901 |
03.07.25 18:58:52 | 100 | 2,3000 |
03.07.25 18:58:52 | 100 | 2,2950 |
03.07.25 18:58:52 | 118 | 2,2950 |
03.07.25 18:58:49 | 714 | 2,2950 |
03.07.25 18:58:49 | 672 | 2,2950 |
03.07.25 18:58:49 | 572 | 2,2950 |
03.07.25 18:58:49 | 702 | 2,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login