Gold Royalty Corp
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 2,1600 |
11.06.25 22:00:00 | 14,55 Tsd. | 2,1600 |
11.06.25 21:59:59 | 126 | 2,1650 |
11.06.25 21:59:57 | 200 | 2,1650 |
11.06.25 21:59:57 | 200 | 2,1600 |
11.06.25 21:59:56 | 220 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 200 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:56 | 100 | 2,1600 |
11.06.25 21:59:53 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:53 | 1,26 Tsd. | 2,1650 |
11.06.25 21:59:52 | 100 | 2,1650 |
11.06.25 21:59:52 | 100 | 2,1650 |
11.06.25 21:59:52 | 400 | 2,1650 |
11.06.25 21:59:52 | 100 | 2,1650 |
11.06.25 21:59:52 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
11.06.25 21:59:51 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 200 | 2,1650 |
11.06.25 21:59:50 | 200 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 200 | 2,1600 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 100 | 2,1650 |
11.06.25 21:59:50 | 724 | 2,1650 |