Gold Royalty Corp. Common Shares
WKN A2QPLC | ISIN CA38071H1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 28,46 Tsd. | 2,5700 |
| 21:59:59 | 409 | 2,5800 |
| 21:59:59 | 409 | 2,5700 |
| 21:59:59 | 133 | 2,5750 |
| 21:59:58 | 100 | 2,5750 |
| 21:59:58 | 100 | 2,5800 |
| 21:59:58 | 121 | 2,5800 |
| 21:59:57 | 200 | 2,5750 |
| 21:59:56 | 100 | 2,5750 |
| 21:59:56 | 900 | 2,5800 |
| 21:59:56 | 100 | 2,5750 |
| 21:59:56 | 100 | 2,5700 |
| 21:59:56 | 100 | 2,5750 |
| 21:59:56 | 386 | 2,5800 |
| 21:59:56 | 1,50 Tsd. | 2,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 131 | 2,5800 |
| 21:59:56 | 394 | 2,5800 |
| 21:59:56 | 600 | 2,5800 |
| 21:59:56 | 300 | 2,5800 |
| 21:59:56 | 159 | 2,5800 |
| 21:59:55 | 100 | 2,5750 |
| 21:59:54 | 400 | 2,5750 |
| 21:59:54 | 100 | 2,5700 |
| 21:59:54 | 159 | 2,5700 |
| 21:59:54 | 281 | 2,5700 |
| 21:59:53 | 181 | 2,5700 |
| 21:59:52 | 100 | 2,5750 |
| 21:59:52 | 200 | 2,5800 |
| 21:59:52 | 284 | 2,5700 |
| 21:59:51 | 100 | 2,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 2,5750 |
| 21:59:51 | 2,15 Tsd. | 2,5750 |
| 21:59:50 | 240 | 2,5750 |
| 21:59:49 | 100 | 2,5750 |
| 21:59:49 | 100 | 2,5750 |
| 21:59:49 | 131 | 2,5750 |
| 21:59:49 | 100 | 2,5750 |
| 21:59:49 | 197 | 2,5750 |
| 21:59:49 | 340 | 2,5750 |
| 21:59:48 | 100 | 2,5700 |
| 21:59:48 | 319 | 2,5700 |
| 21:59:46 | 200 | 2,5750 |
| 21:59:46 | 200 | 2,5750 |
| 21:59:46 | 207 | 2,5750 |
| 21:59:46 | 200 | 2,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login