GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 1,9020 |
08:59:02 | 0 | 1,9030 |
03.07.25 15:29:01 | 0 | 1,8680 |
03.07.25 09:59:01 | 0 | 1,8830 |
03.07.25 09:15:02 | 0 | 1,8850 |
03.07.25 08:59:01 | 0 | 1,8860 |
02.07.25 15:29:01 | 0 | 1,8850 |
02.07.25 09:59:01 | 0 | 1,8970 |
02.07.25 09:15:01 | 0 | 1,9010 |
02.07.25 08:59:02 | 0 | 1,9010 |
01.07.25 15:29:01 | 0 | 1,8870 |
01.07.25 09:59:01 | 0 | 1,8470 |
01.07.25 09:15:02 | 0 | 1,8490 |
01.07.25 08:59:01 | 0 | 1,8460 |
30.06.25 19:18:21 | 829 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:01 | 0 | 1,8330 |
30.06.25 09:59:01 | 0 | 1,8390 |
30.06.25 09:15:02 | 0 | 1,8390 |
30.06.25 08:59:01 | 0 | 1,8390 |
27.06.25 15:29:01 | 0 | 1,8310 |
27.06.25 14:04:19 | 1,00 Tsd. | 1,9000 |
27.06.25 09:59:02 | 0 | 1,9210 |
27.06.25 09:15:02 | 0 | 1,9200 |
27.06.25 08:59:01 | 0 | 1,9210 |
26.06.25 15:29:03 | 0 | 1,9160 |
26.06.25 09:59:01 | 0 | 1,9510 |
26.06.25 09:15:01 | 0 | 1,9510 |
26.06.25 08:59:02 | 0 | 1,9510 |
25.06.25 19:09:29 | 1,00 Tsd. | 2,0140 |
25.06.25 15:29:02 | 0 | 1,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:59:02 | 0 | 1,9190 |
25.06.25 09:15:02 | 0 | 1,9150 |
25.06.25 08:59:02 | 0 | 1,9140 |
24.06.25 15:29:02 | 0 | 1,9100 |
24.06.25 10:55:54 | 20 | 2,0000 |
24.06.25 09:59:01 | 0 | 1,9110 |
24.06.25 09:15:02 | 0 | 1,9070 |
24.06.25 08:59:02 | 0 | 1,9050 |
23.06.25 15:29:02 | 0 | 2,0180 |
23.06.25 09:59:02 | 0 | 2,0120 |
23.06.25 09:15:02 | 0 | 2,0120 |
23.06.25 08:59:01 | 0 | 2,0120 |
20.06.25 15:29:01 | 0 | 1,8640 |
20.06.25 09:59:01 | 0 | 1,8840 |
20.06.25 09:15:02 | 0 | 1,8810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login