GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:40 | 1,30 Tsd. | 2,03 |
17:31:52 | 900 | 1,98 |
17:31:52 | 2,10 Tsd. | 1,98 |
15:52:57 | 100 | 2,03 |
15:34:31 | 1,00 Tsd. | 1,98 |
14:58:07 | 50 | 2,03 |
14:55:01 | 250 | 2,03 |
13:57:24 | 370 | 1,98 |
13:56:58 | 1,13 Tsd. | 1,98 |
11:52:15 | 250 | 2,03 |
11:47:55 | 500 | 2,00 |
11:31:48 | 1,00 Tsd. | 2,00 |
11:21:57 | 380 | 1,97 |
11:21:34 | 1,62 Tsd. | 1,97 |
11:21:34 | 1,00 Tsd. | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:42 | 300 | 2,03 |
11:08:35 | 3,00 Tsd. | 2,03 |
11:08:23 | 1,09 Tsd. | 2,03 |
10:29:23 | 1,00 Tsd. | 2,02 |
10:14:16 | 5,10 Tsd. | 2,00 |
10:14:13 | 1,40 Tsd. | 2,00 |
10:04:01 | 700 | 2,00 |
10:04:01 | 7,50 Tsd. | 2,00 |
09:26:09 | 1,15 Tsd. | 1,98 |
07:38:34 | 500 | 1,98 |
12.06.25 21:21:12 | 2,00 Tsd. | 1,93 |
12.06.25 20:28:16 | 10,00 Tsd. | 1,93 |
12.06.25 19:54:56 | 250 | 1,96 |
12.06.25 19:14:24 | 1,58 Tsd. | 1,94 |
12.06.25 18:36:37 | 1,00 Tsd. | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:09 | 7,00 Tsd. | 1,95 |
12.06.25 18:22:53 | 22,00 Tsd. | 1,95 |
12.06.25 18:15:45 | 3,00 Tsd. | 1,95 |
12.06.25 18:14:50 | 5,00 Tsd. | 1,94 |
12.06.25 17:35:16 | 2,00 Tsd. | 1,95 |
12.06.25 16:54:49 | 1,00 Tsd. | 1,95 |
12.06.25 16:38:45 | 10,00 Tsd. | 1,94 |
12.06.25 16:15:58 | 3,00 Tsd. | 1,91 |
12.06.25 16:08:36 | 10,00 Tsd. | 1,91 |
12.06.25 15:54:07 | 1,00 Tsd. | 1,90 |
12.06.25 15:49:37 | 200 | 1,92 |
12.06.25 09:19:02 | 700 | 1,90 |
12.06.25 08:57:33 | 503 | 1,90 |
12.06.25 08:57:30 | 2,10 Tsd. | 1,90 |
12.06.25 08:20:51 | 250 | 1,84 |