Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 100 | 215,0400 |
20:19:47 | 105 | 215,0400 |
20:19:00 | 100 | 215,0450 |
20:18:58 | 100 | 215,0450 |
20:18:57 | 200 | 215,0450 |
20:18:49 | 100 | 214,9900 |
20:18:48 | 100 | 214,9400 |
20:18:48 | 100 | 214,9700 |
20:18:48 | 100 | 214,9400 |
20:18:48 | 100 | 214,9600 |
20:18:48 | 100 | 214,9600 |
20:18:48 | 100 | 214,9500 |
20:18:48 | 100 | 214,9500 |
20:18:48 | 100 | 214,9700 |
20:18:48 | 100 | 214,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:48 | 100 | 214,9700 |
20:18:46 | 100 | 215,0550 |
20:18:43 | 100 | 215,0600 |
20:18:37 | 187 | 215,0600 |
20:18:33 | 100 | 215,0600 |
20:18:18 | 100 | 215,0550 |
20:18:16 | 300 | 215,0550 |
20:18:15 | 100 | 215,0550 |
20:18:15 | 100 | 215,0700 |
20:18:15 | 100 | 215,0550 |
20:18:15 | 100 | 215,0500 |
20:18:15 | 100 | 215,0500 |
20:18:15 | 100 | 215,0500 |
20:18:15 | 100 | 215,0500 |
20:17:42 | 100 | 215,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:38 | 200 | 215,0300 |
20:17:30 | 100 | 214,9500 |
20:17:30 | 200 | 214,8850 |
20:17:30 | 100 | 214,9000 |
20:17:30 | 200 | 214,9000 |
20:17:30 | 200 | 214,9000 |
20:17:28 | 100 | 214,8800 |
20:17:25 | 200 | 214,9600 |
20:17:25 | 200 | 214,9000 |
20:17:25 | 264 | 214,9000 |
20:17:25 | 100 | 214,9000 |
20:17:24 | 100 | 214,9000 |
20:17:19 | 100 | 214,9500 |
20:17:19 | 429 | 214,9000 |
20:17:19 | 100 | 214,9000 |