Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:36 | 100 | 215,6700 |
15:56:35 | 170 | 215,5300 |
15:55:39 | 100 | 215,3800 |
15:55:37 | 100 | 215,3500 |
15:55:33 | 100 | 215,3700 |
15:55:33 | 100 | 215,4100 |
15:55:33 | 182 | 215,3800 |
15:55:25 | 100 | 215,2700 |
15:55:25 | 100 | 215,2400 |
15:55:25 | 100 | 215,2200 |
15:55:25 | 100 | 215,2300 |
15:55:25 | 100 | 215,2300 |
15:55:25 | 100 | 215,1900 |
15:55:10 | 100 | 215,1250 |
15:54:48 | 100 | 215,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | 100 | 215,2350 |
15:54:17 | 100 | 215,1450 |
15:54:17 | 100 | 215,1450 |
15:54:16 | 300 | 215,1450 |
15:54:14 | 100 | 215,1500 |
15:54:07 | 100 | 215,1275 |
15:54:05 | 100 | 215,1100 |
15:53:30 | 100 | 215,2000 |
15:53:24 | 100 | 215,2000 |
15:53:24 | 100 | 215,2000 |
15:53:22 | 100 | 215,2000 |
15:53:22 | 100 | 215,2000 |
15:53:22 | 100 | 215,2000 |
15:53:22 | 100 | 215,1950 |
15:53:22 | 100 | 215,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | 400 | 215,2150 |
15:52:29 | 400 | 215,2250 |
15:52:29 | 200 | 215,4000 |
15:52:29 | 200 | 215,4000 |
15:52:08 | 400 | 215,2000 |
15:52:02 | 400 | 215,2150 |
15:51:57 | 100 | 215,1950 |
15:51:57 | 100 | 215,1950 |
15:51:57 | 100 | 215,1950 |
15:51:57 | 125 | 215,1950 |
15:51:57 | 100 | 215,1950 |
15:51:52 | 100 | 215,2700 |
15:51:30 | 200 | 215,2400 |
15:51:30 | 100 | 215,2400 |
15:51:30 | 200 | 215,2400 |