Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:17 | 100 | 215,6600 |
20:19:17 | 100 | 215,6600 |
20:19:13 | 100 | 215,7100 |
20:19:06 | 100 | 215,7350 |
20:19:06 | 100 | 215,7300 |
20:19:04 | 100 | 215,8000 |
20:19:04 | 100 | 215,8000 |
20:19:04 | 100 | 215,7900 |
20:19:04 | 101 | 215,8000 |
20:18:48 | 100 | 215,8000 |
20:18:41 | 100 | 215,7350 |
20:18:41 | 100 | 215,7500 |
20:18:27 | 100 | 215,8000 |
20:18:25 | 100 | 215,7300 |
20:17:54 | 100 | 215,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:41 | 200 | 215,7400 |
20:16:49 | 100 | 215,7400 |
20:16:25 | 100 | 215,7300 |
20:16:16 | 100 | 215,7500 |
20:15:51 | 100 | 215,8200 |
20:15:41 | 100 | 215,7300 |
20:15:05 | 100 | 215,6700 |
20:15:05 | 100 | 215,6900 |
20:15:05 | 100 | 215,6800 |
20:15:04 | 100 | 215,7400 |
20:15:04 | 100 | 215,7350 |
20:15:04 | 100 | 215,7000 |
20:15:04 | 100 | 215,6800 |
20:15:04 | 100 | 215,6800 |
20:15:04 | 100 | 215,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 100 | 215,7300 |
20:15:04 | 100 | 215,7300 |
20:15:04 | 100 | 215,7300 |
20:14:58 | 200 | 215,7300 |
20:14:41 | 100 | 215,7300 |
20:14:23 | 100 | 215,7300 |
20:14:22 | 200 | 215,7300 |
20:14:21 | 100 | 215,7300 |
20:14:21 | 100 | 215,7300 |
20:14:19 | 100 | 215,7400 |
20:13:24 | 100 | 215,6400 |
20:13:23 | 100 | 215,7400 |
20:13:17 | 100 | 215,7400 |
20:13:15 | 100 | 215,6900 |
20:13:15 | 160 | 215,6900 |