Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 100 | 213,8300 |
09.06.25 21:58:51 | 100 | 213,8500 |
09.06.25 21:58:51 | 100 | 213,8500 |
09.06.25 21:58:51 | 100 | 213,8700 |
09.06.25 21:58:50 | 100 | 213,8800 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,8900 |
09.06.25 21:58:50 | 100 | 213,8900 |
09.06.25 21:58:50 | 200 | 213,8900 |
09.06.25 21:58:50 | 257 | 213,8900 |
09.06.25 21:58:50 | 257 | 213,8900 |
09.06.25 21:58:50 | 100 | 213,8900 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 119 | 213,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 100 | 213,9000 |
09.06.25 21:58:50 | 2,76 Tsd. | 213,9000 |
09.06.25 21:58:47 | 100 | 213,9150 |
09.06.25 21:58:47 | 100 | 213,9150 |
09.06.25 21:58:42 | 122 | 213,9000 |
09.06.25 21:58:42 | 100 | 213,9100 |
09.06.25 21:58:42 | 101 | 213,9300 |
09.06.25 21:58:42 | 107 | 213,9100 |
09.06.25 21:58:42 | 100 | 213,9050 |
09.06.25 21:58:42 | 100 | 213,9200 |
09.06.25 21:58:42 | 100 | 213,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:42 | 100 | 213,9200 |
09.06.25 21:58:42 | 100 | 213,9200 |
09.06.25 21:58:42 | 100 | 213,9200 |
09.06.25 21:58:42 | 519 | 213,9200 |
09.06.25 21:58:42 | 100 | 213,9200 |
09.06.25 21:58:42 | 100 | 213,9100 |
09.06.25 21:58:41 | 100 | 213,9100 |
09.06.25 21:58:41 | 100 | 213,9100 |
09.06.25 21:58:41 | 100 | 213,8900 |
09.06.25 21:58:40 | 100 | 213,9000 |
09.06.25 21:58:39 | 100 | 213,8850 |
09.06.25 21:58:39 | 100 | 213,8850 |
09.06.25 21:58:33 | 100 | 213,8900 |
09.06.25 21:58:32 | 100 | 213,9300 |
09.06.25 21:58:32 | 100 | 213,9200 |