Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 217,0100 |
10.06.25 21:58:09 | 100 | 217,0400 |
10.06.25 21:58:09 | 151 | 217,0100 |
10.06.25 21:58:08 | 100 | 216,9700 |
10.06.25 21:58:08 | 100 | 216,9700 |
10.06.25 21:58:08 | 100 | 216,9700 |
10.06.25 21:58:08 | 100 | 216,9700 |
10.06.25 21:58:08 | 100 | 216,9700 |
10.06.25 21:58:05 | 100 | 216,9700 |
10.06.25 21:58:05 | 500 | 216,9700 |
10.06.25 21:58:04 | 100 | 216,9650 |
10.06.25 21:58:04 | 100 | 216,9650 |
10.06.25 21:58:04 | 100 | 216,9650 |
10.06.25 21:58:04 | 100 | 216,9800 |
10.06.25 21:58:04 | 100 | 216,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 216,9900 |
10.06.25 21:58:04 | 100 | 216,9000 |
10.06.25 21:58:03 | 100 | 216,8900 |
10.06.25 21:58:03 | 100 | 216,8900 |
10.06.25 21:58:03 | 200 | 216,8900 |
10.06.25 21:58:03 | 168 | 216,8900 |
10.06.25 21:58:03 | 168 | 216,8900 |
10.06.25 21:58:03 | 300 | 216,8900 |
10.06.25 21:58:03 | 388 | 216,8900 |
10.06.25 21:58:03 | 100 | 216,8900 |
10.06.25 21:58:03 | 311 | 216,8900 |
10.06.25 21:58:03 | 100 | 216,8900 |
10.06.25 21:58:01 | 200 | 216,8800 |
10.06.25 21:57:59 | 100 | 216,8800 |
10.06.25 21:57:59 | 100 | 216,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:58 | 100 | 216,8400 |
10.06.25 21:57:58 | 100 | 216,8500 |
10.06.25 21:57:58 | 200 | 216,8700 |
10.06.25 21:57:58 | 100 | 216,8500 |
10.06.25 21:57:57 | 100 | 216,8600 |
10.06.25 21:57:57 | 115 | 216,8200 |
10.06.25 21:57:55 | 100 | 216,8200 |
10.06.25 21:57:55 | 100 | 216,8200 |
10.06.25 21:57:55 | 100 | 216,8200 |
10.06.25 21:57:55 | 100 | 216,7800 |
10.06.25 21:57:55 | 242 | 216,7800 |
10.06.25 21:57:55 | 110 | 216,7800 |
10.06.25 21:57:55 | 100 | 216,7800 |
10.06.25 21:57:55 | 100 | 216,7800 |
10.06.25 21:57:55 | 100 | 216,7900 |