Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:06 | 100 | 213,3400 |
17:41:06 | 174 | 213,3300 |
17:41:04 | 100 | 213,3200 |
17:40:33 | 100 | 213,2050 |
17:40:30 | 100 | 213,2050 |
17:40:02 | 100 | 213,3100 |
17:39:32 | 100 | 213,3300 |
17:39:27 | 150 | 213,2100 |
17:39:01 | 100 | 213,3550 |
17:38:35 | 100 | 213,3550 |
17:38:31 | 100 | 213,3550 |
17:38:30 | 200 | 213,3550 |
17:38:00 | 100 | 213,3550 |
17:37:49 | 100 | 213,3550 |
17:37:49 | 100 | 213,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:00 | 100 | 213,4800 |
17:36:39 | 100 | 213,3300 |
17:36:29 | 100 | 213,3500 |
17:36:29 | 100 | 213,3500 |
17:36:28 | 100 | 213,3500 |
17:36:28 | 150 | 213,3450 |
17:36:20 | 200 | 213,3450 |
17:35:59 | 100 | 213,3450 |
17:35:54 | 100 | 213,3450 |
17:35:36 | 200 | 213,3450 |
17:35:29 | 100 | 213,3450 |
17:35:28 | 100 | 213,2200 |
17:35:28 | 227 | 213,2100 |
17:35:28 | 200 | 213,2200 |
17:35:25 | 200 | 213,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 100 | 213,3500 |
17:35:17 | 100 | 213,3500 |
17:35:17 | 200 | 213,3500 |
17:35:16 | 200 | 213,3500 |
17:35:15 | 100 | 213,3500 |
17:35:12 | 150 | 213,3500 |
17:35:08 | 100 | 213,2900 |
17:35:08 | 700 | 213,4900 |
17:35:07 | 100 | 213,4700 |
17:35:07 | 100 | 213,4900 |
17:35:05 | 800 | 213,4900 |
17:35:04 | 100 | 213,2950 |
17:35:03 | 1,10 Tsd. | 213,4900 |
17:35:03 | 100 | 213,2900 |
17:35:03 | 150 | 213,3050 |