COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:00 | 0 | 1,5260 |
18.09.24 08:25:40 | 0 | 1,5250 |
17.09.24 08:29:06 | 0 | 1,4720 |
16.09.24 08:08:57 | 0 | 1,4450 |
13.09.24 08:51:33 | 0 | 1,5210 |
12.09.24 08:20:24 | 0 | 1,5010 |
11.09.24 08:17:40 | 0 | 1,5040 |
10.09.24 08:27:23 | 0 | 1,4780 |
09.09.24 09:19:35 | 0 | 1,4740 |
06.09.24 08:03:31 | 0 | 1,5480 |
05.09.24 08:00:52 | 0 | 1,5540 |
04.09.24 08:04:14 | 0 | 1,5820 |
03.09.24 08:01:06 | 0 | 1,6000 |
02.09.24 08:16:52 | 0 | 1,6270 |
30.08.24 08:08:52 | 0 | 1,6580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:40 | 0 | 1,6580 |
28.08.24 08:04:44 | 0 | 1,6940 |
27.08.24 08:08:54 | 0 | 1,7070 |
26.08.24 08:06:27 | 0 | 1,7210 |
23.08.24 08:06:55 | 0 | 1,7160 |
22.08.24 08:10:26 | 0 | 1,6970 |
21.08.24 08:16:12 | 0 | 1,7440 |
20.08.24 08:17:40 | 0 | 1,7770 |
Keine Daten verfügbar