MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:00 | 0 | 2,8150 |
18.09.24 08:25:40 | 0 | 2,5900 |
17.09.24 08:29:06 | 0 | 2,6050 |
16.09.24 08:08:57 | 0 | 2,5450 |
13.09.24 08:51:33 | 0 | 2,5300 |
12.09.24 08:20:24 | 0 | 2,5250 |
11.09.24 08:17:40 | 0 | 2,5700 |
10.09.24 08:27:23 | 0 | 2,5050 |
09.09.24 09:19:34 | 0 | 2,6150 |
06.09.24 08:03:31 | 0 | 2,5300 |
05.09.24 08:00:52 | 0 | 2,5450 |
04.09.24 08:04:14 | 0 | 2,5750 |
03.09.24 08:01:06 | 0 | 2,6800 |
02.09.24 08:16:52 | 0 | 2,8150 |
30.08.24 08:08:52 | 0 | 2,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:40 | 0 | 2,8700 |
28.08.24 08:04:44 | 0 | 2,8750 |
27.08.24 08:08:54 | 0 | 2,8900 |
26.08.24 08:06:28 | 0 | 2,8950 |
23.08.24 08:06:55 | 0 | 2,8950 |
22.08.24 08:10:26 | 0 | 2,8900 |
21.08.24 08:16:12 | 0 | 2,8900 |
20.08.24 08:17:40 | 0 | 2,8450 |
Keine Daten verfügbar