INTL SCHOOL AUGS.AG NA ON
WKN A2AA1Q | ISIN DE000A2AA1Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 9,250 |
02.10.24 08:01:32 | 0 | 9,250 |
01.10.24 13:47:30 | 110 | 9,950 |
01.10.24 08:02:26 | 0 | 9,250 |
30.09.24 09:17:52 | 0 | 9,100 |
27.09.24 10:44:35 | 30 | 9,100 |
27.09.24 09:24:26 | 0 | 9,100 |
26.09.24 08:23:23 | 0 | 9,100 |
25.09.24 08:33:53 | 0 | 9,100 |
24.09.24 10:39:05 | 30 | 9,100 |
24.09.24 08:11:09 | 0 | 9,500 |
23.09.24 08:26:38 | 0 | 9,500 |
20.09.24 08:20:27 | 0 | 9,500 |
19.09.24 09:18:51 | 0 | 9,500 |
18.09.24 17:25:30 | 0 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:55 | 0 | 9,300 |
17.09.24 17:26:55 | 0 | 9,525 |
17.09.24 15:54:44 | 30 | 9,100 |
17.09.24 08:00:54 | 0 | 7,700 |
16.09.24 17:26:52 | 0 | 7,700 |
16.09.24 08:01:16 | 0 | 9,100 |
13.09.24 17:25:16 | 0 | 7,700 |
13.09.24 08:00:22 | 0 | 7,750 |
12.09.24 19:52:49 | 30 | 9,000 |
12.09.24 17:25:35 | 0 | 7,700 |
12.09.24 08:07:46 | 0 | 9,200 |
11.09.24 17:26:35 | 0 | 7,700 |
11.09.24 08:00:57 | 0 | 9,200 |
10.09.24 17:27:07 | 0 | 7,700 |
10.09.24 08:03:55 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:15 | 0 | 7,700 |
09.09.24 13:34:14 | 100 | 9,450 |
09.09.24 08:00:59 | 0 | 7,700 |
06.09.24 17:27:21 | 0 | 7,700 |
06.09.24 11:28:38 | 50 | 7,750 |
06.09.24 09:10:43 | 0 | 7,750 |
05.09.24 17:25:55 | 0 | 7,750 |
05.09.24 08:01:03 | 0 | 7,750 |
04.09.24 17:26:47 | 0 | 7,750 |
04.09.24 08:00:56 | 0 | 7,750 |
03.09.24 17:25:55 | 0 | 7,750 |