REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:27 | - | 193,000 |
30.09.24 17:33:53 | - | 194,000 |
30.09.24 17:27:32 | - | 193,000 |
30.09.24 17:10:18 | - | 194,000 |
30.09.24 17:08:22 | - | 193,000 |
30.09.24 16:47:22 | - | 192,000 |
30.09.24 16:47:17 | - | 193,000 |
30.09.24 16:45:50 | - | 193,000 |
30.09.24 16:45:45 | - | 194,000 |
30.09.24 16:45:09 | - | 194,000 |
30.09.24 16:43:19 | - | 193,000 |
30.09.24 16:39:34 | - | 193,000 |
30.09.24 16:38:39 | - | 193,000 |
30.09.24 16:34:04 | - | 192,000 |
30.09.24 16:33:16 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:31 | - | 192,000 |
30.09.24 16:30:08 | - | 193,000 |
30.09.24 16:29:46 | - | 193,000 |
30.09.24 16:17:56 | - | 192,000 |
30.09.24 16:12:12 | - | 191,000 |
30.09.24 16:11:00 | - | 191,000 |
30.09.24 16:07:30 | - | 193,000 |
30.09.24 16:06:39 | - | 192,000 |
30.09.24 16:03:51 | - | 193,000 |
30.09.24 16:01:41 | - | 192,000 |
30.09.24 15:59:54 | - | 193,000 |
30.09.24 15:45:03 | - | 191,000 |
30.09.24 15:43:59 | - | 191,000 |
30.09.24 15:41:49 | - | 191,000 |
30.09.24 15:40:51 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:33 | - | 190,000 |
30.09.24 15:37:29 | - | 191,000 |
30.09.24 15:35:20 | - | 191,000 |
30.09.24 15:31:16 | - | 193,000 |
30.09.24 14:30:55 | - | 192,000 |
30.09.24 14:30:13 | - | 192,000 |
30.09.24 14:02:38 | - | 192,000 |
30.09.24 14:02:19 | - | 192,000 |
30.09.24 14:01:59 | - | 192,000 |
30.09.24 14:01:52 | - | 192,000 |
30.09.24 13:54:04 | - | 192,000 |
30.09.24 13:52:40 | - | 192,000 |
30.09.24 13:52:19 | - | 191,000 |
30.09.24 13:51:53 | - | 192,000 |
30.09.24 13:51:46 | - | 191,000 |