REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:55 | - | 195,000 |
27.09.24 16:57:10 | - | 194,000 |
27.09.24 16:46:31 | - | 195,000 |
27.09.24 16:43:36 | - | 194,000 |
27.09.24 16:41:46 | - | 195,000 |
27.09.24 16:40:26 | - | 194,000 |
27.09.24 16:38:11 | - | 195,000 |
27.09.24 16:37:37 | - | 194,000 |
27.09.24 16:36:43 | - | 194,000 |
27.09.24 16:34:13 | - | 194,000 |
27.09.24 16:33:31 | - | 194,000 |
27.09.24 16:32:13 | - | 195,000 |
27.09.24 16:27:53 | - | 194,000 |
27.09.24 16:25:42 | - | 194,000 |
27.09.24 16:24:02 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:14 | - | 194,000 |
27.09.24 16:15:54 | - | 193,000 |
27.09.24 16:14:02 | - | 193,000 |
27.09.24 16:12:08 | - | 193,000 |
27.09.24 16:10:05 | - | 192,000 |
27.09.24 16:08:59 | - | 192,000 |
27.09.24 16:06:00 | - | 194,000 |
27.09.24 16:02:33 | - | 193,000 |
27.09.24 16:02:15 | - | 193,000 |
27.09.24 16:00:14 | - | 193,000 |
27.09.24 15:53:06 | - | 193,000 |
27.09.24 15:50:28 | - | 193,000 |
27.09.24 15:48:50 | - | 194,000 |
27.09.24 15:46:36 | - | 195,000 |
27.09.24 15:41:38 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:01 | - | 194,000 |
27.09.24 15:37:54 | - | 193,000 |
27.09.24 15:36:45 | - | 193,000 |
27.09.24 15:33:49 | - | 193,000 |
27.09.24 15:32:53 | - | 192,000 |
27.09.24 15:31:41 | - | 192,000 |
27.09.24 15:30:48 | - | 194,000 |
27.09.24 15:30:48 | - | 194,000 |
27.09.24 15:30:48 | - | 194,000 |
27.09.24 15:30:48 | - | 194,000 |
27.09.24 15:30:48 | - | 194,000 |
27.09.24 14:59:54 | - | 195,000 |
27.09.24 14:44:02 | - | 195,000 |
27.09.24 14:33:04 | - | 195,000 |
27.09.24 14:30:09 | - | 195,000 |