REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:16 | - | 193,000 |
30.09.24 19:27:15 | - | 192,000 |
30.09.24 19:27:15 | - | 192,000 |
30.09.24 19:27:15 | - | 192,000 |
30.09.24 19:27:14 | - | 193,000 |
30.09.24 19:27:04 | - | 192,000 |
30.09.24 19:27:04 | - | 192,000 |
30.09.24 19:27:04 | - | 192,000 |
30.09.24 19:27:04 | - | 192,000 |
30.09.24 19:27:04 | - | 192,000 |
30.09.24 19:27:01 | - | 193,000 |
30.09.24 19:26:46 | - | 192,000 |
30.09.24 19:26:46 | - | 192,000 |
30.09.24 19:26:46 | - | 192,000 |
30.09.24 19:26:28 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:19 | - | 192,000 |
30.09.24 18:44:04 | - | 193,000 |
30.09.24 18:43:08 | - | 194,000 |
30.09.24 18:42:15 | - | 193,000 |
30.09.24 18:42:12 | - | 194,000 |
30.09.24 18:25:57 | - | 193,000 |
30.09.24 18:25:03 | - | 194,000 |
30.09.24 18:24:04 | - | 193,000 |
30.09.24 18:17:40 | - | 194,000 |
30.09.24 18:14:15 | - | 193,000 |
30.09.24 18:13:57 | - | 194,000 |
30.09.24 18:13:55 | - | 193,000 |
30.09.24 18:13:47 | - | 193,000 |
30.09.24 18:11:02 | - | 193,000 |
30.09.24 18:10:59 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:54 | - | 194,000 |
30.09.24 18:10:01 | - | 194,000 |
30.09.24 18:06:56 | - | 193,000 |
30.09.24 18:06:52 | - | 194,000 |
30.09.24 18:05:59 | - | 193,000 |
30.09.24 18:04:50 | - | 194,000 |
30.09.24 18:04:05 | - | 193,000 |
30.09.24 18:04:03 | - | 194,000 |
30.09.24 18:03:46 | - | 193,000 |
30.09.24 18:03:43 | - | 194,000 |
30.09.24 17:57:20 | - | 193,000 |
30.09.24 17:52:40 | - | 194,000 |
30.09.24 17:52:40 | - | 194,000 |
30.09.24 17:51:45 | - | 193,000 |
30.09.24 17:45:39 | - | 193,000 |