BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:57 | - | 64,040 |
11.06.25 20:07:52 | - | 64,020 |
11.06.25 20:07:52 | - | 64,020 |
11.06.25 20:07:43 | - | 64,020 |
11.06.25 20:07:32 | - | 64,080 |
11.06.25 20:07:17 | - | 64,100 |
11.06.25 20:07:08 | - | 64,140 |
11.06.25 20:07:02 | - | 64,160 |
11.06.25 20:06:52 | - | 64,120 |
11.06.25 20:06:44 | - | 64,100 |
11.06.25 20:06:37 | - | 64,080 |
11.06.25 20:06:23 | - | 64,080 |
11.06.25 20:06:16 | - | 64,020 |
11.06.25 20:06:11 | - | 63,980 |
11.06.25 20:05:55 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:34 | - | 63,960 |
11.06.25 20:05:11 | - | 63,980 |
11.06.25 20:04:49 | - | 63,940 |
11.06.25 20:04:44 | - | 63,920 |
11.06.25 20:04:19 | - | 63,940 |
11.06.25 20:04:08 | - | 63,900 |
11.06.25 20:03:58 | - | 64,040 |
11.06.25 20:03:45 | - | 64,020 |
11.06.25 20:03:35 | - | 64,040 |
11.06.25 20:03:17 | - | 64,140 |
11.06.25 20:03:10 | - | 64,140 |
11.06.25 20:02:50 | - | 64,160 |
11.06.25 20:02:38 | - | 64,160 |
11.06.25 20:02:32 | - | 64,160 |
11.06.25 20:02:11 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:53 | - | 64,220 |
11.06.25 20:01:25 | - | 64,240 |
11.06.25 20:01:06 | - | 64,240 |
11.06.25 20:00:59 | - | 64,260 |
11.06.25 20:00:48 | - | 64,240 |
11.06.25 20:00:27 | - | 64,260 |
11.06.25 20:00:17 | - | 64,240 |
11.06.25 20:00:11 | - | 64,260 |
11.06.25 19:59:19 | - | 64,220 |
11.06.25 19:59:19 | - | 64,220 |
11.06.25 19:59:19 | - | 64,220 |
11.06.25 19:58:42 | - | 64,240 |
11.06.25 19:58:24 | - | 64,260 |
11.06.25 19:58:12 | - | 64,240 |
11.06.25 19:58:05 | - | 64,240 |