TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:06 | 0 | 37,240 |
| 09:51:07 | 0 | 37,320 |
| 09:17:04 | 0 | 37,380 |
| 08:57:47 | 0 | 37,220 |
| 24.10.25 19:33:04 | 0 | 37,340 |
| 24.10.25 18:42:05 | 0 | 37,940 |
| 24.10.25 17:55:04 | 0 | 38,100 |
| 24.10.25 17:11:02 | 0 | 37,120 |
| 24.10.25 16:38:04 | 0 | 37,120 |
| 24.10.25 15:44:05 | 0 | 37,160 |
| 24.10.25 14:15:05 | 0 | 37,100 |
| 24.10.25 13:25:04 | 0 | 36,860 |
| 24.10.25 12:40:05 | 0 | 36,960 |
| 24.10.25 11:55:04 | 0 | 36,800 |
| 24.10.25 10:55:05 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:22:03 | 0 | 37,200 |
| 24.10.25 09:51:07 | 0 | 37,420 |
| 24.10.25 09:17:06 | 0 | 37,340 |
| 24.10.25 08:09:56 | 0 | 37,540 |
| 23.10.25 19:33:04 | 0 | 37,400 |
| 23.10.25 18:42:07 | 0 | 37,400 |
| 23.10.25 17:55:07 | 0 | 37,380 |
| 23.10.25 17:11:04 | 0 | 37,320 |
| 23.10.25 16:38:05 | 0 | 37,280 |
| 23.10.25 15:44:04 | 0 | 37,020 |
| 23.10.25 14:15:04 | 0 | 36,880 |
| 23.10.25 13:25:04 | 0 | 36,900 |
| 23.10.25 12:40:04 | 0 | 36,840 |
| 23.10.25 11:55:04 | 0 | 36,780 |
| 23.10.25 10:55:05 | 0 | 36,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:22:04 | 0 | 37,040 |
| 23.10.25 09:51:07 | 0 | 37,040 |
| 23.10.25 09:17:04 | 0 | 37,100 |
| 23.10.25 08:14:34 | 0 | 36,740 |
| 22.10.25 19:33:04 | 0 | 36,580 |
| 22.10.25 18:42:02 | 0 | 36,660 |
| 22.10.25 17:55:04 | 0 | 36,740 |
| 22.10.25 17:11:04 | 0 | 36,980 |
| 22.10.25 16:38:06 | 0 | 36,940 |
| 22.10.25 15:44:04 | 0 | 37,100 |
| 22.10.25 14:15:04 | 0 | 36,980 |
| 22.10.25 13:25:04 | 0 | 37,040 |
| 22.10.25 12:40:04 | 0 | 37,100 |
| 22.10.25 11:55:05 | 0 | 37,140 |
| 22.10.25 10:55:04 | 0 | 37,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login