Technip Energies NV
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:20 | 300 | 37,280 |
| 24.10.25 17:38:15 | 90 | 37,280 |
| 24.10.25 17:37:53 | 298 | 37,280 |
| 24.10.25 17:37:53 | 2 | 37,280 |
| 24.10.25 17:37:43 | 3 | 37,280 |
| 24.10.25 17:37:43 | 44 | 37,280 |
| 24.10.25 17:37:43 | 3 | 37,280 |
| 24.10.25 17:37:43 | 219 | 37,280 |
| 24.10.25 17:37:43 | 696 | 37,280 |
| 24.10.25 17:37:43 | 85 | 37,280 |
| 24.10.25 17:35:06 | 115 | 37,280 |
| 24.10.25 17:35:06 | 514 | 37,280 |
| 24.10.25 17:35:06 | 1,36 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 91 | 37,280 |
| 24.10.25 17:35:06 | 200 | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 2,13 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 22 | 37,280 |
| 24.10.25 17:35:06 | 1 | 37,280 |
| 24.10.25 17:35:06 | 350 | 37,280 |
| 24.10.25 17:35:06 | 74 | 37,280 |
| 24.10.25 17:35:06 | 2,66 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 50 | 37,280 |
| 24.10.25 17:35:06 | 120 | 37,280 |
| 24.10.25 17:35:06 | 200 | 37,280 |
| 24.10.25 17:35:06 | 348 | 37,280 |
| 24.10.25 17:35:06 | 352 | 37,280 |
| 24.10.25 17:35:06 | 464 | 37,280 |
| 24.10.25 17:35:06 | 2,37 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 54 | 37,280 |
| 24.10.25 17:35:06 | 110 | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:06 | 81 | 37,280 |
| 24.10.25 17:35:06 | 415 | 37,280 |
| 24.10.25 17:35:06 | 54 | 37,280 |
| 24.10.25 17:35:06 | 258 | 37,280 |
| 24.10.25 17:35:06 | 340 | 37,280 |
| 24.10.25 17:35:06 | 815 | 37,280 |
| 24.10.25 17:35:06 | 1,18 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 200 | 37,280 |
| 24.10.25 17:35:06 | 336 | 37,280 |
| 24.10.25 17:35:06 | 1,83 Tsd. | 37,280 |
| 24.10.25 17:35:06 | 512 | 37,280 |
| 24.10.25 17:35:06 | 414 | 37,280 |
| 24.10.25 17:35:06 | 154 | 37,280 |
| 24.10.25 17:35:06 | 13 | 37,280 |
| 24.10.25 17:35:06 | 348 | 37,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login