TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:56 | - | 37,080 |
| 10:48:11 | - | 37,080 |
| 10:47:05 | - | 37,080 |
| 10:46:36 | - | 37,100 |
| 10:45:57 | - | 37,080 |
| 10:36:48 | - | 37,080 |
| 10:35:35 | - | 37,060 |
| 10:35:29 | - | 37,080 |
| 10:35:20 | - | 37,060 |
| 10:35:20 | - | 37,080 |
| 10:35:03 | - | 37,040 |
| 10:33:43 | - | 37,020 |
| 10:31:10 | - | 37,040 |
| 10:30:38 | - | 37,060 |
| 10:28:11 | - | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:09 | - | 37,060 |
| 10:24:29 | - | 37,080 |
| 10:24:28 | - | 37,100 |
| 10:22:41 | - | 37,120 |
| 10:22:41 | - | 37,140 |
| 10:22:37 | - | 37,140 |
| 10:22:37 | - | 37,140 |
| 10:22:37 | - | 37,140 |
| 10:22:33 | - | 37,160 |
| 10:22:32 | - | 37,180 |
| 10:22:21 | - | 37,200 |
| 10:22:21 | - | 37,220 |
| 10:22:20 | - | 37,200 |
| 10:19:59 | - | 37,220 |
| 10:17:59 | - | 37,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:58 | - | 37,280 |
| 10:17:41 | - | 37,240 |
| 10:17:17 | - | 37,240 |
| 10:17:14 | - | 37,280 |
| 10:17:10 | - | 37,260 |
| 10:12:17 | - | 37,280 |
| 10:12:07 | - | 37,280 |
| 10:12:06 | - | 37,300 |
| 10:11:09 | - | 37,280 |
| 10:11:03 | - | 37,260 |
| 10:10:21 | - | 37,280 |
| 10:07:39 | - | 37,300 |
| 10:06:20 | - | 37,320 |
| 10:05:17 | - | 37,340 |
| 10:05:00 | - | 37,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login