TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:48 | - | 40,580 |
| 14:16:47 | - | 40,620 |
| 14:16:43 | - | 40,620 |
| 14:13:45 | - | 40,620 |
| 14:13:41 | - | 40,600 |
| 14:13:41 | - | 40,600 |
| 14:07:27 | - | 40,620 |
| 14:05:04 | - | 40,640 |
| 14:04:30 | - | 40,640 |
| 14:04:24 | - | 40,620 |
| 14:04:18 | - | 40,640 |
| 14:04:01 | - | 40,620 |
| 14:03:12 | - | 40,620 |
| 14:03:09 | - | 40,580 |
| 14:01:54 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:48 | - | 40,560 |
| 14:01:41 | - | 40,580 |
| 14:01:36 | - | 40,600 |
| 14:00:39 | - | 40,680 |
| 13:57:31 | - | 40,700 |
| 13:55:30 | - | 40,740 |
| 13:55:27 | - | 40,720 |
| 13:55:27 | - | 40,720 |
| 13:55:22 | - | 40,700 |
| 13:54:54 | - | 40,700 |
| 13:54:49 | - | 40,700 |
| 13:54:48 | - | 40,660 |
| 13:54:43 | - | 40,680 |
| 13:54:43 | - | 40,680 |
| 13:52:09 | - | 40,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:43 | - | 40,780 |
| 13:50:27 | - | 40,760 |
| 13:50:20 | - | 40,760 |
| 13:49:37 | - | 40,740 |
| 13:48:31 | - | 40,740 |
| 13:48:24 | - | 40,720 |
| 13:47:06 | - | 40,700 |
| 13:47:06 | - | 40,700 |
| 13:47:06 | - | 40,700 |
| 13:47:06 | - | 40,700 |
| 13:47:01 | - | 40,680 |
| 13:46:55 | - | 40,680 |
| 13:40:02 | - | 40,680 |
| 13:39:54 | - | 40,660 |
| 13:39:54 | - | 40,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login