TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:28 | 0 | 37,240 |
| 09:19:52 | 0 | 37,320 |
| 07:42:06 | 0 | 37,360 |
| 24.10.25 21:30:35 | 0 | 37,100 |
| 24.10.25 15:41:27 | 0 | 37,100 |
| 24.10.25 14:36:15 | 0 | 37,060 |
| 24.10.25 12:46:43 | 0 | 36,860 |
| 24.10.25 11:58:21 | 0 | 36,700 |
| 24.10.25 11:16:42 | 0 | 36,780 |
| 24.10.25 09:14:17 | 0 | 37,160 |
| 24.10.25 07:38:47 | 0 | 37,340 |
| 23.10.25 16:06:24 | 0 | 37,040 |
| 23.10.25 15:39:41 | 0 | 37,000 |
| 23.10.25 14:37:11 | 0 | 36,820 |
| 23.10.25 14:06:19 | 0 | 36,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:20 | 0 | 36,780 |
| 23.10.25 10:02:39 | 0 | 37,000 |
| 23.10.25 09:10:54 | 0 | 37,100 |
| 23.10.25 07:39:53 | 0 | 36,520 |
| 22.10.25 16:13:39 | 0 | 36,940 |
| 22.10.25 15:39:53 | 0 | 36,960 |
| 22.10.25 14:07:13 | 0 | 36,880 |
| 22.10.25 09:18:43 | 0 | 36,960 |
| 22.10.25 09:09:22 | 0 | 37,060 |
| 22.10.25 07:34:18 | 0 | 36,600 |
| 21.10.25 16:02:34 | 0 | 36,640 |
| 21.10.25 09:11:34 | 0 | 37,520 |
| 21.10.25 07:33:12 | 0 | 37,300 |
| 20.10.25 15:47:20 | 0 | 37,500 |
| 20.10.25 09:56:47 | 0 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:19:39 | 0 | 37,260 |
| 20.10.25 07:57:19 | 0 | 37,220 |
| 17.10.25 21:36:29 | 0 | 37,140 |
| 17.10.25 16:00:47 | 0 | 37,200 |
| 17.10.25 15:40:07 | 0 | 37,220 |
| 17.10.25 15:02:40 | 0 | 37,280 |
| 17.10.25 13:36:09 | 0 | 37,200 |
| 17.10.25 11:16:53 | 0 | 36,780 |
| 17.10.25 09:12:13 | 0 | 37,200 |
| 17.10.25 07:38:59 | 0 | 37,200 |
| 16.10.25 15:45:30 | 0 | 37,520 |
| 16.10.25 15:32:29 | 0 | 37,560 |
| 16.10.25 13:30:35 | 0 | 37,740 |
| 16.10.25 09:57:23 | 0 | 37,740 |
| 16.10.25 07:39:20 | 0 | 38,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login