URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:23 | - | 1,940 |
04.06.25 09:09:55 | - | 1,940 |
04.06.25 08:57:40 | - | 1,922 |
04.06.25 07:56:57 | - | 1,924 |
04.06.25 07:51:54 | - | 1,924 |
04.06.25 07:51:07 | - | 1,906 |
04.06.25 07:44:55 | - | 1,920 |
04.06.25 07:43:57 | - | 1,922 |
04.06.25 07:43:54 | - | 1,920 |
04.06.25 07:30:01 | - | 1,904 |
03.06.25 22:00:05 | - | 1,910 |
03.06.25 21:59:00 | - | 1,912 |
03.06.25 21:57:08 | - | 1,904 |
03.06.25 21:56:45 | - | 1,894 |
03.06.25 21:56:04 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:01 | - | 1,894 |
03.06.25 21:49:38 | - | 1,886 |
03.06.25 21:22:04 | - | 1,894 |
03.06.25 20:59:21 | - | 1,884 |
03.06.25 20:44:42 | - | 1,886 |
03.06.25 20:31:16 | - | 1,884 |
03.06.25 20:20:33 | - | 1,876 |
03.06.25 20:18:16 | - | 1,868 |
03.06.25 20:15:22 | - | 1,864 |
03.06.25 20:13:24 | - | 1,864 |
03.06.25 20:11:32 | - | 1,864 |
03.06.25 20:10:31 | - | 1,864 |
03.06.25 20:01:49 | - | 1,868 |
03.06.25 19:47:06 | - | 1,876 |
03.06.25 19:47:03 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:29 | - | 1,876 |
03.06.25 19:26:24 | - | 1,884 |
03.06.25 19:22:13 | - | 1,892 |
03.06.25 19:12:38 | - | 1,902 |
03.06.25 19:08:19 | - | 1,894 |
03.06.25 19:02:57 | - | 1,902 |
03.06.25 19:02:01 | - | 1,912 |
03.06.25 18:51:12 | - | 1,912 |
03.06.25 18:47:06 | - | 1,902 |
03.06.25 18:46:27 | - | 1,912 |
03.06.25 18:43:32 | - | 1,902 |
03.06.25 18:38:39 | - | 1,912 |
03.06.25 18:35:00 | - | 1,920 |
03.06.25 18:31:31 | - | 1,928 |
03.06.25 18:30:00 | - | 1,920 |