NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:34 | - | 13,800 |
18.09.24 12:51:34 | - | 13,800 |
18.09.24 12:48:33 | - | 13,800 |
18.09.24 12:47:32 | - | 13,900 |
18.09.24 12:44:32 | - | 13,900 |
18.09.24 12:41:32 | - | 13,900 |
18.09.24 12:40:07 | - | 13,800 |
18.09.24 12:40:06 | - | 13,800 |
18.09.24 12:38:11 | - | 13,900 |
18.09.24 12:35:11 | - | 13,900 |
18.09.24 12:32:11 | - | 13,900 |
18.09.24 12:29:10 | - | 13,900 |
18.09.24 12:26:10 | - | 13,900 |
18.09.24 12:23:10 | - | 13,900 |
18.09.24 12:20:09 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:30 | - | 13,800 |
18.09.24 12:17:29 | - | 13,800 |
18.09.24 12:16:34 | - | 13,800 |
18.09.24 12:16:18 | - | 13,800 |
18.09.24 12:15:32 | - | 13,800 |
18.09.24 12:13:01 | - | 13,900 |
18.09.24 12:10:00 | - | 13,900 |
18.09.24 12:07:00 | - | 13,900 |
18.09.24 12:04:00 | - | 13,900 |
18.09.24 12:00:59 | - | 13,900 |
18.09.24 11:57:59 | - | 13,900 |
18.09.24 11:54:59 | - | 13,900 |
18.09.24 11:51:58 | - | 13,900 |
18.09.24 11:50:18 | - | 13,800 |
18.09.24 11:50:17 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:01 | - | 13,900 |
18.09.24 11:48:47 | - | 13,800 |
18.09.24 11:45:47 | - | 13,800 |
18.09.24 11:42:47 | - | 13,800 |
18.09.24 11:39:46 | - | 13,800 |
18.09.24 11:38:55 | - | 13,900 |
18.09.24 11:38:33 | - | 13,800 |
18.09.24 11:35:32 | - | 13,800 |
18.09.24 11:35:15 | - | 13,900 |
18.09.24 11:34:11 | - | 13,800 |
18.09.24 11:33:37 | - | 13,900 |
18.09.24 11:33:07 | - | 13,800 |
18.09.24 11:32:10 | - | 13,800 |
18.09.24 11:29:09 | - | 13,800 |
18.09.24 11:28:02 | - | 13,800 |