NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:02 | - | 14,100 |
12.09.24 08:14:02 | - | 14,100 |
12.09.24 08:11:02 | - | 14,100 |
12.09.24 08:08:02 | - | 14,100 |
12.09.24 08:05:02 | - | 14,100 |
12.09.24 08:05:00 | - | 14,100 |
12.09.24 08:03:01 | - | 14,000 |
12.09.24 08:00:01 | - | 14,000 |
12.09.24 07:57:19 | - | 14,100 |
12.09.24 07:55:01 | - | 14,200 |
12.09.24 07:52:00 | - | 14,200 |
12.09.24 07:49:00 | - | 14,200 |
12.09.24 07:46:00 | - | 14,200 |
12.09.24 07:45:28 | - | 14,100 |
12.09.24 07:42:28 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:02 | - | 14,200 |
12.09.24 07:40:52 | - | 14,100 |
12.09.24 07:39:22 | - | 14,200 |
12.09.24 07:38:22 | - | 14,100 |
12.09.24 07:38:16 | - | 14,200 |
12.09.24 07:38:02 | - | 14,100 |
12.09.24 07:37:14 | - | 14,200 |
12.09.24 07:34:35 | - | 14,100 |
12.09.24 07:31:35 | - | 14,100 |
12.09.24 07:31:25 | - | 14,200 |
12.09.24 07:31:24 | - | 14,100 |
12.09.24 07:31:23 | - | 14,200 |
12.09.24 07:31:19 | - | 14,100 |
12.09.24 07:31:14 | - | 14,200 |
12.09.24 07:31:13 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:31:09 | - | 14,200 |
12.09.24 07:31:04 | - | 14,100 |
12.09.24 07:29:04 | - | 14,200 |
12.09.24 07:26:03 | - | 14,200 |
12.09.24 07:23:03 | - | 14,200 |
12.09.24 07:20:03 | - | 14,200 |
12.09.24 07:17:02 | - | 14,200 |
12.09.24 07:16:00 | - | 14,100 |
12.09.24 07:13:00 | - | 14,100 |
12.09.24 07:10:00 | - | 14,100 |
12.09.24 07:09:25 | - | 13,800 |
12.09.24 07:06:25 | - | 13,800 |
12.09.24 07:03:25 | - | 13,800 |
12.09.24 07:00:24 | - | 13,800 |
11.09.24 22:59:34 | - | 13,800 |