NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:04 | - | 14,000 |
12.09.24 09:24:04 | - | 14,000 |
12.09.24 09:21:04 | - | 14,000 |
12.09.24 09:18:03 | - | 14,000 |
12.09.24 09:15:07 | - | 14,100 |
12.09.24 09:15:06 | - | 14,000 |
12.09.24 09:15:05 | - | 14,000 |
12.09.24 09:15:03 | - | 13,900 |
12.09.24 09:12:34 | - | 14,000 |
12.09.24 09:09:34 | - | 14,000 |
12.09.24 09:06:33 | - | 14,000 |
12.09.24 09:06:32 | - | 14,000 |
12.09.24 09:05:06 | - | 14,100 |
12.09.24 09:02:06 | - | 14,100 |
12.09.24 08:59:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:03 | - | 14,000 |
12.09.24 08:56:13 | - | 14,100 |
12.09.24 08:53:13 | - | 14,100 |
12.09.24 08:50:13 | - | 14,100 |
12.09.24 08:50:07 | - | 14,000 |
12.09.24 08:50:06 | - | 14,100 |
12.09.24 08:50:06 | - | 14,100 |
12.09.24 08:47:05 | - | 14,100 |
12.09.24 08:44:05 | - | 14,100 |
12.09.24 08:41:05 | - | 14,100 |
12.09.24 08:38:04 | - | 14,100 |
12.09.24 08:35:04 | - | 14,100 |
12.09.24 08:32:04 | - | 14,100 |
12.09.24 08:29:03 | - | 14,100 |
12.09.24 08:26:03 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:23:03 | - | 14,100 |
12.09.24 08:20:03 | - | 14,100 |
12.09.24 08:17:02 | - | 14,100 |
12.09.24 08:14:02 | - | 14,100 |
12.09.24 08:11:02 | - | 14,100 |
12.09.24 08:08:02 | - | 14,100 |
12.09.24 08:05:02 | - | 14,100 |
12.09.24 08:05:00 | - | 14,100 |
12.09.24 08:03:01 | - | 14,000 |
12.09.24 08:00:01 | - | 14,000 |
12.09.24 07:57:19 | - | 14,100 |
12.09.24 07:55:01 | - | 14,200 |
12.09.24 07:52:00 | - | 14,200 |
12.09.24 07:49:00 | - | 14,200 |
12.09.24 07:46:00 | - | 14,200 |