COMPASS PATHW SP.ADR
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:29 | 0 | 10,700 |
| 12:46:38 | 0 | 10,700 |
| 12:31:53 | 0 | 10,700 |
| 12:17:55 | 0 | 10,700 |
| 12:17:22 | 0 | 10,700 |
| 12:03:45 | 0 | 10,400 |
| 11:33:22 | 0 | 10,300 |
| 11:18:16 | 0 | 10,400 |
| 11:03:54 | 0 | 10,500 |
| 10:50:27 | 0 | 10,600 |
| 10:31:14 | 0 | 10,700 |
| 10:16:11 | 0 | 10,700 |
| 10:01:15 | 0 | 10,600 |
| 09:33:33 | 0 | 10,600 |
| 09:17:02 | 0 | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | 0 | 10,600 |
| 08:56:51 | 0 | 10,600 |
| 08:50:42 | 0 | 10,600 |
| 08:31:17 | 0 | 10,700 |
| 08:16:19 | 0 | 10,700 |
| 08:03:17 | 0 | 10,700 |
| 07:53:10 | 0 | 10,600 |
| 07:37:09 | 0 | 10,600 |
| 07:32:09 | 0 | 10,600 |
| 03.06.26 21:56:34 | 0 | 10,900 |
| 03.06.26 21:46:32 | 0 | 11,000 |
| 03.06.26 21:32:15 | 0 | 11,000 |
| 03.06.26 21:17:02 | 0 | 11,100 |
| 03.06.26 21:02:25 | 0 | 11,000 |
| 03.06.26 20:31:49 | 0 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:17:34 | 0 | 11,100 |
| 03.06.26 20:01:59 | 0 | 11,100 |
| 03.06.26 19:33:28 | 0 | 11,100 |
| 03.06.26 19:17:51 | 0 | 11,100 |
| 03.06.26 19:03:15 | 0 | 11,100 |
| 03.06.26 18:34:37 | 0 | 11,100 |
| 03.06.26 18:18:38 | 0 | 11,100 |
| 03.06.26 18:04:14 | 0 | 11,000 |
| 03.06.26 17:46:37 | 0 | 11,100 |
| 03.06.26 17:16:52 | 0 | 11,100 |
| 03.06.26 17:02:04 | 0 | 11,100 |
| 03.06.26 16:32:18 | 0 | 11,100 |
| 03.06.26 16:17:09 | 0 | 11,200 |
| 03.06.26 15:54:26 | 199 | 10,800 |
| 03.06.26 15:54:17 | 72 | 10,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login