COMPASS PATHW SP.ADR
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:10 | - | 10,600 |
| 13:00:09 | - | 10,600 |
| 12:14:59 | - | 10,600 |
| 12:14:58 | - | 10,700 |
| 12:14:57 | - | 10,500 |
| 11:53:01 | - | 10,500 |
| 11:37:16 | - | 10,500 |
| 11:37:07 | - | 10,500 |
| 11:30:04 | - | 10,400 |
| 11:30:00 | - | 10,400 |
| 11:25:53 | - | 10,300 |
| 11:25:53 | - | 10,500 |
| 11:24:00 | - | 10,600 |
| 11:18:30 | - | 10,500 |
| 11:16:50 | - | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:47 | - | 10,500 |
| 11:16:44 | - | 10,500 |
| 11:16:44 | - | 10,400 |
| 11:16:22 | - | 10,400 |
| 11:14:33 | - | 10,500 |
| 11:14:31 | - | 10,500 |
| 11:14:30 | - | 10,500 |
| 11:14:08 | - | 10,400 |
| 11:14:01 | - | 10,500 |
| 11:14:01 | - | 10,500 |
| 11:13:36 | - | 10,500 |
| 11:07:47 | - | 10,500 |
| 11:07:46 | - | 10,500 |
| 11:07:13 | - | 10,600 |
| 11:07:13 | - | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:59 | - | 10,500 |
| 11:03:43 | - | 10,500 |
| 11:03:28 | - | 10,500 |
| 11:03:00 | - | 10,500 |
| 11:02:59 | - | 10,500 |
| 11:00:40 | - | 10,600 |
| 10:53:55 | - | 10,600 |
| 10:51:18 | - | 10,600 |
| 10:51:16 | - | 10,600 |
| 10:47:09 | - | 10,600 |
| 10:47:06 | - | 10,600 |
| 10:46:53 | - | 10,500 |
| 10:46:52 | - | 10,500 |
| 10:42:47 | - | 10,600 |
| 10:40:00 | - | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login