COMPASS Pathways Plc - American Depository Shares
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:47 | 100 | 11,8600 |
| 17:50:46 | 100 | 11,8600 |
| 17:50:32 | 100 | 11,8600 |
| 17:50:32 | 288 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8550 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8550 |
| 17:50:24 | 100 | 11,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:24 | 100 | 11,8550 |
| 17:50:24 | 100 | 11,8550 |
| 17:50:24 | 100 | 11,8600 |
| 17:50:24 | 100 | 11,8550 |
| 17:50:19 | 100 | 11,8500 |
| 17:50:19 | 175 | 11,8498 |
| 17:49:24 | 500 | 11,8450 |
| 17:49:21 | 100 | 11,8500 |
| 17:49:21 | 100 | 11,8500 |
| 17:49:21 | 195 | 11,8500 |
| 17:49:21 | 100 | 11,8500 |
| 17:49:20 | 200 | 11,8597 |
| 17:48:55 | 100 | 11,8550 |
| 17:48:21 | 100 | 11,8600 |
| 17:48:19 | 221 | 11,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:18 | 269 | 11,8550 |
| 17:47:58 | 100 | 11,8600 |
| 17:47:58 | 100 | 11,8600 |
| 17:47:58 | 100 | 11,8600 |
| 17:46:42 | 100 | 11,8650 |
| 17:45:37 | 250 | 11,8650 |
| 17:45:24 | 949 | 11,8650 |
| 17:44:57 | 200 | 11,8600 |
| 17:44:20 | 100 | 11,8600 |
| 17:44:20 | 100 | 11,8500 |
| 17:44:20 | 100 | 11,8500 |
| 17:44:20 | 100 | 11,8600 |
| 17:44:20 | 100 | 11,8500 |
| 17:44:20 | 100 | 11,8600 |
| 17:44:20 | 344 | 11,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login