COMPASS Pathways Plc - American Depository Shares
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:06 | 110 | 12,3600 |
| 20:49:06 | 100 | 12,3600 |
| 20:49:06 | 100 | 12,3600 |
| 20:49:06 | 200 | 12,3700 |
| 20:49:03 | 132 | 12,3700 |
| 20:49:03 | 100 | 12,3700 |
| 20:49:03 | 100 | 12,3700 |
| 20:49:03 | 100 | 12,3700 |
| 20:49:03 | 100 | 12,3700 |
| 20:49:03 | 100 | 12,3700 |
| 20:49:03 | 169 | 12,3700 |
| 20:49:02 | 100 | 12,3700 |
| 20:49:02 | 8,56 Tsd. | 12,3501 |
| 20:48:53 | 250 | 12,3747 |
| 20:48:52 | 100 | 12,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:51 | 100 | 12,3800 |
| 20:48:50 | 1,00 Tsd. | 12,3650 |
| 20:48:47 | 100 | 12,3650 |
| 20:48:41 | 100 | 12,3700 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3700 |
| 20:48:33 | 100 | 12,3700 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3700 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3750 |
| 20:48:33 | 100 | 12,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 131 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 100 | 12,3750 |
| 20:48:32 | 150 | 12,3700 |
| 20:48:32 | 100 | 12,3700 |
| 20:48:32 | 100 | 12,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login