COMPASS Pathways Plc
WKN A2QCDR | ISIN US20451W1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:52 | 100 | 9,56 |
| 24.04.26 21:59:47 | 100 | 9,57 |
| 24.04.26 21:59:47 | 100 | 9,57 |
| 24.04.26 21:59:47 | 100 | 9,58 |
| 24.04.26 21:59:46 | 100 | 9,58 |
| 24.04.26 21:59:38 | 100 | 9,58 |
| 24.04.26 21:59:37 | 100 | 9,58 |
| 24.04.26 21:59:28 | 100 | 9,57 |
| 24.04.26 21:59:27 | 100 | 9,57 |
| 24.04.26 21:59:25 | 100 | 9,57 |
| 24.04.26 21:59:18 | 123 | 9,57 |
| 24.04.26 21:59:14 | 100 | 9,57 |
| 24.04.26 21:59:14 | 100 | 9,57 |
| 24.04.26 21:59:07 | 100 | 9,58 |
| 24.04.26 21:59:02 | 100 | 9,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:02 | 125 | 9,59 |
| 24.04.26 21:59:02 | 100 | 9,59 |
| 24.04.26 21:59:02 | 100 | 9,59 |
| 24.04.26 21:59:02 | 120 | 9,59 |
| 24.04.26 21:58:59 | 100 | 9,58 |
| 24.04.26 21:58:59 | 100 | 9,58 |
| 24.04.26 21:58:55 | 100 | 9,58 |
| 24.04.26 21:58:45 | 100 | 9,58 |
| 24.04.26 21:58:45 | 100 | 9,58 |
| 24.04.26 21:58:42 | 100 | 9,58 |
| 24.04.26 21:58:42 | 100 | 9,58 |
| 24.04.26 21:58:40 | 100 | 9,59 |
| 24.04.26 21:58:40 | 100 | 9,59 |
| 24.04.26 21:58:34 | 100 | 9,59 |
| 24.04.26 21:57:52 | 100 | 9,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:57:52 | 100 | 9,57 |
| 24.04.26 21:57:50 | 100 | 9,57 |
| 24.04.26 21:57:50 | 100 | 9,57 |
| 24.04.26 21:57:50 | 100 | 9,57 |
| 24.04.26 21:57:45 | 100 | 9,56 |
| 24.04.26 21:57:42 | 100 | 9,56 |
| 24.04.26 21:57:42 | 100 | 9,56 |
| 24.04.26 21:57:27 | 100 | 9,56 |
| 24.04.26 21:57:27 | 150 | 9,55 |
| 24.04.26 21:57:24 | 100 | 9,55 |
| 24.04.26 21:57:19 | 195 | 9,54 |
| 24.04.26 21:57:19 | 100 | 9,55 |
| 24.04.26 21:57:17 | 200 | 9,53 |
| 24.04.26 21:57:06 | 100 | 9,52 |
| 24.04.26 21:57:00 | 100 | 9,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login