INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:15 | - | 5,950 |
30.09.24 15:16:15 | - | 5,950 |
30.09.24 15:15:58 | - | 5,900 |
30.09.24 15:15:40 | - | 5,900 |
30.09.24 15:15:18 | - | 5,900 |
30.09.24 15:14:51 | - | 5,950 |
30.09.24 15:14:20 | - | 5,950 |
30.09.24 15:13:57 | - | 5,900 |
30.09.24 15:13:31 | - | 5,900 |
30.09.24 15:13:31 | - | 5,900 |
30.09.24 15:13:10 | - | 5,950 |
30.09.24 15:13:10 | - | 5,950 |
30.09.24 15:13:10 | - | 5,950 |
30.09.24 15:13:10 | - | 5,950 |
30.09.24 15:13:10 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:48 | - | 5,950 |
30.09.24 15:12:23 | - | 5,900 |
30.09.24 15:12:04 | - | 5,950 |
30.09.24 15:11:49 | - | 5,950 |
30.09.24 15:11:49 | - | 5,950 |
30.09.24 15:11:36 | - | 5,900 |
30.09.24 15:11:19 | - | 5,950 |
30.09.24 15:11:19 | - | 5,950 |
30.09.24 15:11:19 | - | 5,950 |
30.09.24 15:11:19 | - | 5,950 |
30.09.24 15:11:19 | - | 5,950 |
30.09.24 15:10:56 | - | 5,900 |
30.09.24 15:10:29 | - | 5,950 |
30.09.24 15:09:59 | - | 5,950 |
30.09.24 15:09:25 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:52 | - | 5,950 |
30.09.24 15:08:52 | - | 5,950 |
30.09.24 15:08:52 | - | 5,950 |
30.09.24 15:08:28 | - | 5,900 |
30.09.24 15:08:00 | - | 5,900 |
30.09.24 15:07:28 | - | 5,900 |
30.09.24 15:07:03 | - | 5,950 |
30.09.24 15:06:29 | - | 5,900 |
30.09.24 15:05:58 | - | 5,950 |
30.09.24 15:05:34 | - | 5,950 |
30.09.24 15:05:09 | - | 5,900 |
30.09.24 15:04:48 | - | 5,950 |
30.09.24 15:04:19 | - | 5,950 |
30.09.24 15:04:19 | - | 5,950 |
30.09.24 15:04:19 | - | 5,950 |