RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:54 | - | 4,794 |
21.11.24 12:24:47 | - | 4,794 |
21.11.24 12:24:43 | - | 4,793 |
21.11.24 12:24:18 | - | 4,791 |
21.11.24 12:24:08 | - | 4,791 |
21.11.24 12:23:52 | - | 4,791 |
21.11.24 12:23:48 | - | 4,790 |
21.11.24 12:23:26 | - | 4,791 |
21.11.24 12:22:57 | - | 4,791 |
21.11.24 12:20:46 | - | 4,789 |
21.11.24 12:20:28 | - | 4,790 |
21.11.24 12:19:59 | - | 4,790 |
21.11.24 12:18:01 | - | 4,794 |
21.11.24 12:17:46 | - | 4,794 |
21.11.24 12:16:58 | - | 4,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:52 | - | 4,793 |
21.11.24 12:16:33 | - | 4,792 |
21.11.24 12:16:23 | - | 4,793 |
21.11.24 12:14:58 | - | 4,793 |
21.11.24 12:14:08 | - | 4,791 |
21.11.24 12:14:01 | - | 4,791 |
21.11.24 12:13:49 | - | 4,790 |
21.11.24 12:13:27 | - | 4,789 |
21.11.24 12:13:06 | - | 4,788 |
21.11.24 12:12:50 | - | 4,790 |
21.11.24 12:11:42 | - | 4,788 |
21.11.24 12:11:28 | - | 4,788 |
21.11.24 12:11:21 | - | 4,789 |
21.11.24 12:11:07 | - | 4,789 |
21.11.24 12:10:36 | - | 4,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:29 | - | 4,786 |
21.11.24 12:10:17 | - | 4,786 |
21.11.24 12:09:42 | - | 4,788 |
21.11.24 12:07:05 | - | 4,785 |
21.11.24 12:06:47 | - | 4,783 |
21.11.24 12:03:43 | - | 4,783 |
21.11.24 12:03:27 | - | 4,784 |
21.11.24 12:03:27 | - | 4,784 |
21.11.24 12:03:27 | - | 4,784 |
21.11.24 12:03:27 | - | 4,784 |
21.11.24 12:03:27 | - | 4,784 |
21.11.24 12:02:40 | - | 4,783 |
21.11.24 12:01:43 | - | 4,782 |
21.11.24 12:01:07 | - | 4,787 |
21.11.24 11:59:52 | - | 4,783 |