RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:03 | - | 4,732 |
21.11.24 14:51:03 | - | 4,733 |
21.11.24 14:50:29 | - | 4,733 |
21.11.24 14:50:25 | - | 4,735 |
21.11.24 14:49:59 | - | 4,737 |
21.11.24 14:47:57 | - | 4,737 |
21.11.24 14:47:14 | - | 4,736 |
21.11.24 14:46:50 | - | 4,737 |
21.11.24 14:46:20 | - | 4,748 |
21.11.24 14:45:32 | - | 4,750 |
21.11.24 14:44:56 | - | 4,753 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:53 | - | 4,751 |
21.11.24 14:44:17 | - | 4,753 |
21.11.24 14:43:50 | - | 4,752 |
21.11.24 14:43:33 | - | 4,751 |
21.11.24 14:42:15 | - | 4,750 |
21.11.24 14:42:00 | - | 4,751 |
21.11.24 14:40:18 | - | 4,755 |
21.11.24 14:39:30 | - | 4,753 |
21.11.24 14:38:57 | - | 4,754 |
21.11.24 14:38:13 | - | 4,755 |
21.11.24 14:37:48 | - | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:03 | - | 4,755 |
21.11.24 14:34:16 | - | 4,758 |
21.11.24 14:33:57 | - | 4,758 |
21.11.24 14:32:10 | - | 4,764 |
21.11.24 14:31:34 | - | 4,763 |
21.11.24 14:31:32 | - | 4,763 |
21.11.24 14:31:10 | - | 4,763 |
21.11.24 14:30:35 | - | 4,760 |
21.11.24 14:29:54 | - | 4,762 |
21.11.24 14:29:32 | - | 4,762 |
21.11.24 14:29:21 | - | 4,762 |
21.11.24 14:28:51 | - | 4,764 |
21.11.24 14:28:06 | - | 4,762 |
21.11.24 14:27:55 | - | 4,762 |
21.11.24 14:26:22 | - | 4,769 |