ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:44 | - | 63,500 |
05.06.25 14:16:42 | - | 63,500 |
05.06.25 14:16:37 | - | 64,000 |
05.06.25 14:16:34 | - | 64,000 |
05.06.25 14:16:30 | - | 64,000 |
05.06.25 14:16:28 | - | 63,500 |
05.06.25 14:16:24 | - | 64,000 |
05.06.25 14:16:02 | - | 64,000 |
05.06.25 14:16:01 | - | 63,500 |
05.06.25 14:15:53 | - | 64,000 |
05.06.25 14:15:52 | - | 63,500 |
05.06.25 14:15:44 | - | 64,000 |
05.06.25 14:15:44 | - | 63,500 |
05.06.25 14:15:43 | - | 64,000 |
05.06.25 14:15:42 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:41 | - | 64,000 |
05.06.25 14:15:18 | - | 63,500 |
05.06.25 14:15:15 | - | 64,000 |
05.06.25 14:15:15 | - | 63,500 |
05.06.25 14:15:13 | - | 64,000 |
05.06.25 14:15:11 | - | 64,000 |
05.06.25 14:15:09 | - | 64,000 |
05.06.25 14:15:00 | - | 64,000 |
05.06.25 14:14:55 | - | 63,500 |
05.06.25 14:14:53 | - | 64,000 |
05.06.25 14:03:30 | - | 63,500 |
05.06.25 14:03:29 | - | 64,000 |
05.06.25 14:03:25 | - | 63,500 |
05.06.25 14:03:18 | - | 64,000 |
05.06.25 14:03:17 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:17 | - | 64,000 |
05.06.25 14:03:02 | - | 64,000 |
05.06.25 14:03:00 | - | 63,500 |
05.06.25 14:02:40 | - | 64,000 |
05.06.25 14:02:39 | - | 63,500 |
05.06.25 14:01:29 | - | 64,000 |
05.06.25 14:01:20 | - | 63,500 |
05.06.25 14:01:18 | - | 64,000 |
05.06.25 14:01:15 | - | 63,500 |
05.06.25 14:01:04 | - | 64,000 |
05.06.25 14:01:03 | - | 63,500 |
05.06.25 14:00:37 | - | 64,000 |
05.06.25 14:00:36 | - | 63,500 |
05.06.25 14:00:27 | - | 64,000 |
05.06.25 14:00:25 | - | 63,500 |