SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:26 | - | 3,540 |
20.05.25 17:30:05 | - | 3,560 |
20.05.25 17:29:57 | - | 3,560 |
20.05.25 17:29:46 | - | 3,560 |
20.05.25 17:29:31 | - | 3,560 |
20.05.25 17:29:16 | - | 3,560 |
20.05.25 17:29:01 | - | 3,560 |
20.05.25 17:28:45 | - | 3,560 |
20.05.25 17:28:30 | - | 3,560 |
20.05.25 17:28:16 | - | 3,560 |
20.05.25 17:28:06 | - | 3,560 |
20.05.25 13:17:07 | - | 3,560 |
20.05.25 13:17:02 | - | 3,560 |
20.05.25 09:11:46 | - | 3,560 |
20.05.25 09:02:15 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:20:12 | - | 3,460 |
20.05.25 08:20:12 | - | 3,460 |
20.05.25 08:20:04 | - | 3,460 |
20.05.25 08:04:01 | - | 3,460 |
20.05.25 08:01:42 | - | 3,460 |
20.05.25 08:01:30 | - | 3,480 |
20.05.25 08:01:21 | - | 3,460 |
20.05.25 08:01:08 | - | 3,480 |
20.05.25 08:00:45 | - | 3,460 |
20.05.25 07:35:10 | - | 3,480 |
20.05.25 07:35:05 | - | 3,480 |
20.05.25 07:34:30 | - | 3,620 |
20.05.25 07:34:30 | - | 3,620 |
20.05.25 07:34:30 | - | 3,620 |
20.05.25 07:34:25 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:34:25 | - | 3,620 |
20.05.25 07:34:25 | - | 3,620 |
20.05.25 07:34:21 | - | 3,480 |
20.05.25 07:34:16 | - | 3,480 |
20.05.25 07:30:03 | - | 3,620 |
19.05.25 22:03:21 | - | 3,560 |
19.05.25 22:00:11 | - | 3,540 |
19.05.25 21:58:11 | - | 3,560 |
19.05.25 21:58:02 | - | 3,600 |
19.05.25 21:55:33 | - | 3,640 |
19.05.25 21:55:22 | - | 3,620 |
19.05.25 21:53:50 | - | 3,640 |
19.05.25 21:52:23 | - | 3,620 |
19.05.25 21:52:07 | - | 3,640 |
19.05.25 21:51:21 | - | 3,620 |