OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:03 | 0 | 4,420 |
12.09.24 08:26:04 | 0 | 4,420 |
11.09.24 17:15:04 | 0 | 4,500 |
11.09.24 15:35:08 | 0 | 4,500 |
11.09.24 13:30:06 | 0 | 4,500 |
11.09.24 10:00:02 | 0 | 4,500 |
11.09.24 09:15:08 | 0 | 4,500 |
11.09.24 08:40:03 | 0 | 4,440 |
11.09.24 08:26:05 | 0 | 4,440 |
10.09.24 17:15:04 | 0 | 4,500 |
10.09.24 15:35:09 | 0 | 4,500 |
10.09.24 13:30:06 | 0 | 4,500 |
10.09.24 10:00:05 | 0 | 4,500 |
10.09.24 09:15:06 | 0 | 4,500 |
10.09.24 08:40:04 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:05 | 0 | 4,420 |
09.09.24 17:15:03 | 0 | 4,420 |
09.09.24 16:26:53 | 0 | 4,420 |
06.09.24 17:15:04 | 0 | 5,050 |
06.09.24 15:35:18 | 0 | 5,200 |
06.09.24 13:30:06 | 0 | 5,050 |
06.09.24 10:00:04 | 0 | 4,900 |
06.09.24 09:15:04 | 0 | 4,900 |
06.09.24 08:40:04 | 0 | 4,760 |
06.09.24 08:26:04 | 0 | 4,760 |
05.09.24 15:35:13 | 0 | 4,760 |
05.09.24 14:13:37 | 0 | 4,640 |
04.09.24 17:15:07 | 0 | 3,900 |
04.09.24 15:35:10 | 0 | 3,900 |
04.09.24 13:30:05 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:04 | 0 | 3,900 |
04.09.24 09:15:06 | 0 | 3,900 |
04.09.24 08:40:04 | 0 | 3,760 |
04.09.24 08:26:04 | 0 | 3,760 |
03.09.24 17:15:05 | 0 | 3,900 |
03.09.24 15:35:07 | 0 | 3,900 |
03.09.24 13:30:05 | 0 | 3,900 |
03.09.24 10:00:04 | 0 | 3,900 |
03.09.24 09:15:05 | 0 | 3,900 |
03.09.24 08:40:04 | 0 | 3,760 |
03.09.24 08:26:04 | 0 | 3,760 |
02.09.24 17:15:05 | 0 | 3,900 |
02.09.24 15:35:07 | 0 | 4,020 |
02.09.24 13:30:05 | 0 | 3,900 |
02.09.24 10:00:03 | 0 | 4,020 |