ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:19 | - | 133,550 |
06.06.25 17:04:09 | - | 133,600 |
06.06.25 17:03:31 | - | 133,600 |
06.06.25 17:03:16 | - | 133,550 |
06.06.25 17:03:10 | - | 133,600 |
06.06.25 17:03:08 | - | 133,500 |
06.06.25 17:03:02 | - | 133,550 |
06.06.25 17:02:56 | - | 133,500 |
06.06.25 17:02:53 | - | 133,600 |
06.06.25 17:02:47 | - | 133,550 |
06.06.25 17:02:41 | - | 133,600 |
06.06.25 17:02:26 | - | 133,550 |
06.06.25 17:02:20 | - | 133,500 |
06.06.25 17:02:01 | - | 133,550 |
06.06.25 17:01:53 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:48 | - | 133,500 |
06.06.25 17:01:44 | - | 133,550 |
06.06.25 17:01:06 | - | 133,500 |
06.06.25 17:00:47 | - | 133,550 |
06.06.25 17:00:38 | - | 133,500 |
06.06.25 17:00:32 | - | 133,550 |
06.06.25 17:00:21 | - | 133,600 |
06.06.25 17:00:11 | - | 133,650 |
06.06.25 17:00:03 | - | 133,550 |
06.06.25 16:59:42 | - | 133,600 |
06.06.25 16:59:20 | - | 133,550 |
06.06.25 16:59:03 | - | 133,550 |
06.06.25 16:58:57 | - | 133,500 |
06.06.25 16:58:50 | - | 133,550 |
06.06.25 16:58:40 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:31 | - | 133,550 |
06.06.25 16:58:24 | - | 133,550 |
06.06.25 16:58:13 | - | 133,600 |
06.06.25 16:57:41 | - | 133,550 |
06.06.25 16:57:16 | - | 133,600 |
06.06.25 16:56:56 | - | 133,700 |
06.06.25 16:56:41 | - | 133,650 |
06.06.25 16:56:38 | - | 133,750 |
06.06.25 16:56:34 | - | 133,800 |
06.06.25 16:56:25 | - | 133,850 |
06.06.25 16:56:16 | - | 133,800 |
06.06.25 16:56:14 | - | 133,900 |
06.06.25 16:56:10 | - | 133,800 |
06.06.25 16:56:04 | - | 133,850 |
06.06.25 16:55:57 | - | 133,850 |