ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:19 | - | 131,450 |
15:35:11 | - | 131,400 |
15:35:06 | - | 131,450 |
15:34:54 | - | 131,500 |
15:34:46 | - | 131,450 |
15:34:43 | - | 131,450 |
15:34:23 | - | 131,400 |
15:34:15 | - | 131,400 |
15:34:10 | - | 131,400 |
15:34:00 | - | 131,450 |
15:33:06 | - | 131,400 |
15:33:03 | - | 131,400 |
15:32:59 | - | 131,400 |
15:32:48 | - | 131,450 |
15:32:30 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 131,450 |
15:31:23 | - | 131,250 |
15:31:17 | - | 131,350 |
15:30:59 | - | 131,300 |
15:30:36 | - | 131,300 |
15:30:35 | - | 130,750 |
15:30:29 | - | 131,150 |
15:23:16 | - | 130,950 |
15:16:20 | - | 130,850 |
15:14:50 | - | 130,750 |
15:13:58 | - | 130,850 |
15:10:32 | - | 130,750 |
15:09:39 | - | 130,650 |
15:07:55 | - | 130,750 |
14:48:50 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:21 | - | 130,600 |
14:41:14 | - | 130,500 |
14:40:43 | - | 130,450 |
14:37:02 | - | 130,550 |
14:31:31 | - | 130,450 |
14:30:54 | - | 130,350 |
14:30:45 | - | 130,500 |
14:30:30 | - | 130,700 |
14:26:32 | - | 130,600 |
14:16:10 | - | 130,800 |
14:03:25 | - | 130,850 |
14:02:02 | - | 130,950 |
14:01:14 | - | 130,850 |
13:56:06 | - | 130,850 |
13:55:01 | - | 130,650 |