BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:10 | 0 | 2,738 |
09.09.24 09:30:16 | 0 | 2,730 |
09.09.24 08:10:09 | 0 | 2,721 |
06.09.24 19:30:33 | 0 | 2,691 |
06.09.24 16:30:11 | 0 | 2,691 |
06.09.24 12:30:03 | 0 | 2,691 |
06.09.24 09:30:04 | 0 | 2,691 |
06.09.24 08:10:06 | 0 | 2,691 |
05.09.24 19:30:25 | 0 | 2,758 |
05.09.24 16:30:18 | 0 | 2,768 |
05.09.24 12:30:03 | 0 | 2,767 |
05.09.24 09:30:04 | 0 | 2,765 |
05.09.24 08:10:08 | 0 | 2,754 |
04.09.24 19:30:20 | 0 | 2,759 |
04.09.24 16:30:03 | 0 | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:03 | 0 | 2,760 |
04.09.24 09:30:04 | 0 | 2,758 |
04.09.24 08:10:09 | 0 | 2,765 |
03.09.24 19:30:36 | 0 | 2,739 |
03.09.24 16:30:03 | 0 | 2,736 |
03.09.24 12:30:18 | 0 | 2,747 |
03.09.24 09:30:14 | 0 | 2,745 |
03.09.24 08:10:10 | 0 | 2,743 |
02.09.24 19:30:20 | 0 | 2,763 |
02.09.24 16:30:03 | 0 | 2,761 |
02.09.24 12:30:16 | 0 | 2,762 |
02.09.24 09:30:18 | 0 | 2,753 |
02.09.24 08:10:09 | 0 | 2,759 |
30.08.24 19:30:36 | 0 | 2,821 |
30.08.24 16:30:09 | 0 | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:03 | 0 | 2,827 |
30.08.24 09:30:13 | 0 | 2,818 |
30.08.24 08:10:07 | 0 | 2,824 |
29.08.24 19:30:36 | 0 | 2,701 |
29.08.24 16:30:04 | 0 | 2,705 |
29.08.24 12:30:05 | 0 | 2,696 |
29.08.24 09:30:09 | 0 | 2,683 |
29.08.24 08:10:08 | 0 | 2,682 |
28.08.24 19:30:32 | 0 | 2,666 |
28.08.24 16:30:13 | 0 | 2,672 |
28.08.24 12:30:10 | 0 | 2,671 |
28.08.24 09:30:14 | 0 | 2,659 |
28.08.24 08:10:06 | 0 | 2,657 |
27.08.24 19:30:20 | 0 | 2,664 |
27.08.24 16:30:14 | 0 | 2,666 |