NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:57 | 0 | 32,800 |
24.09.24 12:30:40 | 0 | 33,000 |
24.09.24 09:30:49 | 0 | 33,000 |
24.09.24 08:10:09 | 0 | 33,000 |
23.09.24 19:31:11 | 0 | 33,600 |
23.09.24 16:30:41 | 0 | 33,400 |
23.09.24 12:30:41 | 0 | 33,600 |
23.09.24 09:30:56 | 0 | 33,400 |
23.09.24 08:10:09 | 0 | 33,200 |
20.09.24 19:31:16 | 0 | 33,200 |
20.09.24 16:30:59 | 0 | 33,200 |
20.09.24 12:30:39 | 0 | 33,200 |
20.09.24 09:30:58 | 0 | 33,200 |
20.09.24 08:10:10 | 0 | 33,200 |
19.09.24 19:31:07 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:39 | 0 | 34,000 |
19.09.24 12:31:00 | 0 | 33,600 |
19.09.24 09:30:42 | 0 | 33,400 |
19.09.24 08:10:05 | 0 | 33,400 |
18.09.24 19:30:57 | 0 | 33,800 |
18.09.24 16:30:41 | 0 | 33,800 |
18.09.24 12:30:40 | 0 | 33,800 |
18.09.24 09:30:41 | 0 | 33,800 |
18.09.24 08:10:09 | 0 | 33,800 |
17.09.24 19:31:14 | 0 | 34,200 |
17.09.24 16:30:41 | 0 | 34,400 |
17.09.24 12:30:54 | 0 | 34,400 |
17.09.24 09:30:40 | 0 | 34,200 |
17.09.24 08:10:08 | 0 | 34,200 |
16.09.24 19:31:05 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:40 | 0 | 33,600 |
16.09.24 12:30:52 | 0 | 33,800 |
16.09.24 09:30:54 | 0 | 33,800 |
16.09.24 08:10:10 | 0 | 33,800 |
13.09.24 19:31:03 | 0 | 33,600 |
13.09.24 16:30:49 | 0 | 33,600 |
13.09.24 12:30:44 | 0 | 33,800 |
13.09.24 09:30:48 | 0 | 33,800 |
13.09.24 08:10:09 | 0 | 33,800 |
12.09.24 19:31:06 | 0 | 34,000 |
12.09.24 16:30:46 | 0 | 33,800 |
12.09.24 12:30:45 | 0 | 33,800 |
12.09.24 09:30:48 | 0 | 34,000 |
12.09.24 08:10:05 | 0 | 33,800 |
11.09.24 19:30:58 | 0 | 34,400 |