NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 0 | 31,000 |
09:31:18 | 0 | 31,000 |
08:10:11 | 0 | 31,000 |
07.08.25 19:31:12 | 0 | 30,400 |
07.08.25 16:30:55 | 0 | 30,400 |
07.08.25 12:31:00 | 0 | 30,200 |
07.08.25 09:31:07 | 0 | 30,200 |
07.08.25 08:10:09 | 0 | 30,200 |
06.08.25 19:30:56 | 0 | 30,200 |
06.08.25 16:31:07 | 0 | 30,000 |
06.08.25 12:31:04 | 0 | 30,200 |
06.08.25 09:31:11 | 0 | 30,200 |
06.08.25 08:10:09 | 0 | 30,200 |
05.08.25 19:31:11 | 0 | 30,200 |
05.08.25 16:30:55 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:30:56 | 0 | 30,200 |
05.08.25 09:31:13 | 0 | 30,200 |
05.08.25 08:07:43 | 0 | 30,200 |
04.08.25 19:31:02 | 0 | 29,600 |
04.08.25 16:31:04 | 0 | 29,400 |
04.08.25 12:31:09 | 0 | 29,400 |
04.08.25 09:31:15 | 0 | 29,400 |
04.08.25 08:10:09 | 0 | 29,200 |
01.08.25 19:30:56 | 0 | 29,400 |
01.08.25 16:31:09 | 0 | 29,200 |
01.08.25 12:31:09 | 0 | 29,000 |
01.08.25 09:30:58 | 0 | 29,000 |
01.08.25 08:10:07 | 0 | 29,200 |
31.07.25 19:30:55 | 0 | 29,200 |
31.07.25 16:30:55 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:30:59 | 0 | 29,200 |
31.07.25 09:31:18 | 0 | 29,200 |
31.07.25 08:34:34 | 0 | 29,600 |
30.07.25 19:30:55 | 0 | 28,800 |
30.07.25 16:31:01 | 0 | 29,000 |
30.07.25 12:31:15 | 0 | 28,800 |
30.07.25 09:30:57 | 0 | 28,800 |
30.07.25 08:10:07 | 0 | 29,000 |
29.07.25 19:31:07 | 0 | 28,400 |
29.07.25 16:31:10 | 0 | 28,400 |
29.07.25 12:31:03 | 0 | 28,400 |
29.07.25 09:31:00 | 0 | 24,600 |
29.07.25 08:10:09 | 0 | 28,600 |
28.07.25 19:30:55 | 0 | 28,200 |
28.07.25 16:31:01 | 0 | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login