NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | 0 | 31,800 |
09:30:42 | 0 | 32,000 |
08:10:10 | 0 | 32,000 |
04.10.24 19:30:57 | 0 | 33,000 |
04.10.24 16:30:40 | 0 | 32,800 |
04.10.24 12:30:41 | 0 | 32,600 |
04.10.24 09:30:42 | 0 | 32,600 |
04.10.24 08:10:10 | 0 | 32,600 |
03.10.24 19:56:27 | 0 | 32,400 |
03.10.24 19:31:02 | 0 | 32,400 |
03.10.24 16:30:40 | 0 | 32,400 |
03.10.24 12:30:55 | 0 | 32,400 |
03.10.24 09:30:53 | 0 | 32,400 |
03.10.24 08:10:06 | 0 | 32,600 |
02.10.24 19:31:08 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:54 | 0 | 32,600 |
02.10.24 12:30:55 | 0 | 32,600 |
02.10.24 09:30:58 | 0 | 32,600 |
02.10.24 08:10:08 | 0 | 32,600 |
01.10.24 19:30:57 | 0 | 32,200 |
01.10.24 16:30:41 | 0 | 32,200 |
01.10.24 12:30:55 | 0 | 32,600 |
01.10.24 09:30:42 | 0 | 32,600 |
01.10.24 08:10:10 | 0 | 32,600 |
30.09.24 19:31:07 | 0 | 32,600 |
30.09.24 16:30:57 | 0 | 32,600 |
30.09.24 12:30:47 | 0 | 32,800 |
30.09.24 09:30:51 | 0 | 33,000 |
30.09.24 08:10:10 | 0 | 33,000 |
27.09.24 19:31:07 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:57 | 0 | 32,000 |
27.09.24 12:30:53 | 0 | 32,000 |
27.09.24 09:30:42 | 0 | 32,000 |
27.09.24 08:10:07 | 0 | 32,600 |
26.09.24 19:30:56 | 0 | 33,400 |
26.09.24 16:31:01 | 0 | 33,200 |
26.09.24 12:30:44 | 0 | 33,200 |
26.09.24 09:30:41 | 0 | 33,000 |
26.09.24 08:10:09 | 0 | 33,000 |
25.09.24 19:30:58 | 0 | 32,800 |
25.09.24 16:31:01 | 0 | 32,800 |
25.09.24 12:30:40 | 0 | 32,800 |
25.09.24 09:30:55 | 0 | 32,600 |
25.09.24 08:10:06 | 0 | 32,600 |
24.09.24 19:30:56 | 0 | 33,000 |