NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:56 | 0 | 31,600 |
09:31:02 | 0 | 31,600 |
08:10:09 | 0 | 31,600 |
28.08.25 19:30:54 | 0 | 32,400 |
28.08.25 16:31:01 | 0 | 32,200 |
28.08.25 12:31:15 | 0 | 32,200 |
28.08.25 09:30:58 | 0 | 32,200 |
28.08.25 08:10:06 | 0 | 32,200 |
27.08.25 19:31:12 | 0 | 32,200 |
27.08.25 16:31:00 | 0 | 32,000 |
27.08.25 12:30:55 | 0 | 32,000 |
27.08.25 09:31:13 | 0 | 32,000 |
27.08.25 08:10:09 | 0 | 32,000 |
26.08.25 19:30:55 | 0 | 32,200 |
26.08.25 16:30:56 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 12:30:58 | 0 | 32,000 |
26.08.25 09:31:14 | 0 | 32,000 |
26.08.25 08:10:10 | 0 | 32,000 |
25.08.25 19:31:10 | 0 | 32,200 |
25.08.25 16:31:03 | 0 | 31,800 |
25.08.25 12:31:01 | 0 | 32,000 |
25.08.25 09:31:07 | 0 | 32,000 |
25.08.25 08:10:11 | 0 | 32,000 |
22.08.25 19:30:55 | 0 | 32,600 |
22.08.25 16:30:58 | 0 | 32,400 |
22.08.25 12:31:11 | 0 | 32,200 |
22.08.25 09:31:04 | 0 | 32,200 |
22.08.25 08:10:10 | 0 | 32,200 |
21.08.25 19:31:04 | 0 | 32,000 |
21.08.25 16:30:54 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:31:12 | 0 | 31,800 |
21.08.25 09:31:17 | 0 | 32,000 |
21.08.25 08:10:08 | 0 | 32,000 |
20.08.25 19:30:55 | 0 | 32,600 |
20.08.25 16:31:03 | 0 | 32,400 |
20.08.25 12:31:01 | 0 | 32,400 |
20.08.25 09:31:17 | 0 | 32,400 |
20.08.25 08:10:09 | 0 | 32,600 |
19.08.25 19:30:57 | 0 | 31,800 |
19.08.25 16:30:55 | 0 | 31,600 |
19.08.25 12:30:57 | 0 | 31,400 |
19.08.25 09:31:18 | 0 | 31,400 |
19.08.25 08:10:11 | 0 | 31,600 |
18.08.25 19:31:08 | 0 | 31,400 |
18.08.25 16:31:15 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login