NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:42 | - | 30,400 |
04.04.25 22:57:36 | - | 30,200 |
04.04.25 22:56:55 | - | 30,400 |
04.04.25 22:56:34 | - | 30,200 |
04.04.25 22:55:59 | - | 30,400 |
04.04.25 22:55:41 | - | 30,200 |
04.04.25 22:53:29 | - | 30,400 |
04.04.25 22:53:28 | - | 30,200 |
04.04.25 22:51:30 | - | 30,400 |
04.04.25 22:51:29 | - | 30,200 |
04.04.25 22:50:43 | - | 30,400 |
04.04.25 22:50:14 | - | 30,400 |
04.04.25 22:49:35 | - | 30,400 |
04.04.25 22:49:31 | - | 30,200 |
04.04.25 22:49:15 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:09 | - | 30,400 |
04.04.25 22:49:04 | - | 30,400 |
04.04.25 22:49:04 | - | 30,400 |
04.04.25 22:49:04 | - | 30,400 |
04.04.25 22:49:01 | - | 30,200 |
04.04.25 22:47:22 | - | 30,400 |
04.04.25 22:47:21 | - | 30,200 |
04.04.25 22:47:19 | - | 30,400 |
04.04.25 22:46:13 | - | 30,400 |
04.04.25 22:46:13 | - | 30,400 |
04.04.25 22:46:12 | - | 30,200 |
04.04.25 22:46:10 | - | 30,400 |
04.04.25 22:46:08 | - | 30,200 |
04.04.25 22:45:41 | - | 30,400 |
04.04.25 22:44:17 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:33 | - | 30,400 |
04.04.25 22:43:27 | - | 30,200 |
04.04.25 22:42:55 | - | 30,400 |
04.04.25 22:42:54 | - | 30,200 |
04.04.25 22:41:35 | - | 30,400 |
04.04.25 22:41:34 | - | 30,200 |
04.04.25 22:41:13 | - | 30,400 |
04.04.25 22:41:05 | - | 30,200 |
04.04.25 22:41:03 | - | 30,400 |
04.04.25 22:41:02 | - | 30,200 |
04.04.25 22:39:40 | - | 30,400 |
04.04.25 22:39:37 | - | 30,200 |
04.04.25 22:38:37 | - | 30,400 |
04.04.25 22:38:36 | - | 30,200 |
04.04.25 22:38:32 | - | 30,400 |