NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:02 | - | 32,200 |
| 08:00:42 | - | 32,200 |
| 08:00:28 | - | 32,400 |
| 08:00:24 | - | 32,200 |
| 07:59:59 | - | 32,400 |
| 07:59:55 | - | 32,200 |
| 07:59:47 | - | 32,400 |
| 07:58:16 | - | 32,200 |
| 07:56:21 | - | 32,400 |
| 07:56:08 | - | 32,200 |
| 07:56:08 | - | 32,400 |
| 07:56:03 | - | 32,200 |
| 07:56:03 | - | 32,200 |
| 07:56:01 | - | 32,400 |
| 07:56:01 | - | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:01 | - | 32,200 |
| 07:55:25 | - | 32,400 |
| 07:55:17 | - | 32,200 |
| 07:55:13 | - | 32,400 |
| 07:51:44 | - | 32,200 |
| 07:51:44 | - | 32,200 |
| 07:49:30 | - | 32,400 |
| 07:49:19 | - | 32,200 |
| 07:49:10 | - | 32,400 |
| 07:49:09 | - | 32,400 |
| 07:49:09 | - | 32,200 |
| 07:49:08 | - | 32,400 |
| 07:40:50 | - | 32,400 |
| 07:40:50 | - | 32,400 |
| 07:40:49 | - | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:05 | - | 32,200 |
| 07:37:48 | - | 32,000 |
| 07:35:52 | - | 32,200 |
| 07:30:32 | - | 32,000 |
| 07:30:26 | - | 32,200 |
| 07:30:26 | - | 32,200 |
| 07:30:00 | - | 32,000 |
| 24.06.26 11:01:06 | - | 32,200 |
| 24.06.26 08:30:02 | - | 32,200 |
| 24.06.26 07:47:41 | - | 32,200 |
| 24.06.26 07:46:58 | - | 32,400 |
| 24.06.26 07:46:37 | - | 32,200 |
| 24.06.26 07:46:26 | - | 32,400 |
| 24.06.26 07:46:16 | - | 32,200 |
| 24.06.26 07:42:41 | - | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login