NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 32,4000 |
04.10.24 08:04:27 | 0 | 33,0000 |
03.10.24 08:04:40 | 0 | 32,8000 |
02.10.24 08:04:58 | 0 | 33,0000 |
01.10.24 08:03:44 | 0 | 32,8000 |
30.09.24 08:10:55 | 0 | 33,2000 |
27.09.24 08:04:51 | 0 | 33,0000 |
26.09.24 08:04:14 | 0 | 33,2000 |
25.09.24 08:06:42 | 0 | 33,0000 |
24.09.24 08:03:18 | 0 | 33,4000 |
23.09.24 08:08:36 | 0 | 33,2000 |
20.09.24 08:05:08 | 0 | 33,6000 |
19.09.24 08:06:59 | 0 | 33,8000 |
18.09.24 08:17:23 | 0 | 34,2000 |
17.09.24 08:04:35 | 0 | 34,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:12 | 0 | 34,2000 |
13.09.24 08:03:06 | 0 | 34,0000 |
12.09.24 08:02:21 | 0 | 34,2000 |
11.09.24 08:00:59 | 0 | 34,4000 |
10.09.24 08:02:57 | 0 | 35,0000 |
09.09.24 08:07:40 | 0 | 34,6000 |
Keine Daten verfügbar