CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:26 | 0 | 121,70 |
07.10.24 16:31:25 | 0 | 121,45 |
07.10.24 12:31:04 | 0 | 125,10 |
07.10.24 09:31:19 | 0 | 125,20 |
07.10.24 08:10:08 | 0 | 125,40 |
04.10.24 19:31:36 | 0 | 125,45 |
04.10.24 16:31:29 | 0 | 124,45 |
04.10.24 12:31:03 | 0 | 123,00 |
04.10.24 09:31:18 | 0 | 122,85 |
04.10.24 08:10:08 | 0 | 122,85 |
03.10.24 19:56:36 | 0 | 122,40 |
03.10.24 19:31:20 | 0 | 122,50 |
03.10.24 16:31:19 | 0 | 122,90 |
03.10.24 12:31:20 | 0 | 123,05 |
03.10.24 09:31:10 | 0 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:09 | 0 | 123,40 |
02.10.24 19:31:22 | 0 | 123,40 |
02.10.24 16:31:07 | 0 | 123,35 |
02.10.24 12:31:12 | 0 | 123,20 |
02.10.24 09:31:20 | 0 | 123,35 |
02.10.24 08:10:07 | 0 | 123,40 |
01.10.24 19:31:37 | 0 | 123,75 |
01.10.24 16:31:06 | 0 | 122,80 |
01.10.24 12:31:09 | 0 | 122,10 |
01.10.24 09:31:20 | 0 | 121,85 |
01.10.24 08:10:11 | 0 | 121,75 |
30.09.24 19:31:28 | 0 | 121,00 |
30.09.24 16:31:14 | 0 | 121,10 |
30.09.24 12:31:06 | 0 | 120,75 |
30.09.24 09:31:09 | 0 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:08 | 0 | 121,10 |
27.09.24 19:31:28 | 0 | 120,90 |
27.09.24 16:31:24 | 0 | 121,15 |
27.09.24 12:31:24 | 0 | 120,60 |
27.09.24 09:31:22 | 0 | 120,85 |
27.09.24 08:10:09 | 0 | 120,70 |
26.09.24 19:31:36 | 0 | 120,75 |
26.09.24 16:31:08 | 0 | 120,90 |
26.09.24 12:31:12 | 0 | 121,55 |
26.09.24 09:31:18 | 0 | 121,25 |
26.09.24 08:10:07 | 0 | 121,35 |
25.09.24 19:31:21 | 0 | 121,40 |
25.09.24 16:31:02 | 0 | 120,95 |
25.09.24 12:31:16 | 0 | 121,45 |
25.09.24 09:31:18 | 0 | 121,05 |