CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | 0 | 128,95 |
16:31:05 | 0 | 128,85 |
12:31:12 | 0 | 130,00 |
09:31:04 | 0 | 129,95 |
08:10:08 | 0 | 129,90 |
17.10.24 19:31:27 | 0 | 128,95 |
17.10.24 16:31:07 | 0 | 130,30 |
17.10.24 12:31:02 | 0 | 126,70 |
17.10.24 09:31:11 | 0 | 127,00 |
17.10.24 08:10:05 | 0 | 126,85 |
16.10.24 19:31:40 | 0 | 126,65 |
16.10.24 16:31:23 | 0 | 126,65 |
16.10.24 12:31:04 | 0 | 125,25 |
16.10.24 09:31:03 | 0 | 125,15 |
16.10.24 08:10:08 | 0 | 125,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:42 | 0 | 126,90 |
15.10.24 16:31:17 | 0 | 126,35 |
15.10.24 12:31:16 | 0 | 125,15 |
15.10.24 09:31:12 | 0 | 125,55 |
15.10.24 08:10:06 | 0 | 125,45 |
14.10.24 19:31:23 | 0 | 124,75 |
14.10.24 16:31:15 | 0 | 124,35 |
14.10.24 12:31:17 | 0 | 124,40 |
14.10.24 09:31:26 | 0 | 124,40 |
14.10.24 08:10:08 | 0 | 124,45 |
11.10.24 19:31:20 | 0 | 123,95 |
11.10.24 16:31:03 | 0 | 125,00 |
11.10.24 12:31:08 | 0 | 122,90 |
11.10.24 09:31:05 | 0 | 122,95 |
11.10.24 08:10:09 | 0 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:34 | 0 | 122,75 |
10.10.24 16:31:07 | 0 | 124,10 |
10.10.24 12:31:27 | 0 | 122,70 |
10.10.24 09:31:04 | 0 | 122,65 |
10.10.24 08:10:06 | 0 | 122,70 |
09.10.24 19:31:35 | 0 | 122,85 |
09.10.24 16:31:06 | 0 | 122,10 |
09.10.24 12:31:17 | 0 | 121,70 |
09.10.24 09:31:09 | 0 | 121,55 |
09.10.24 08:10:05 | 0 | 121,55 |
08.10.24 19:31:24 | 0 | 122,00 |
08.10.24 16:31:06 | 0 | 122,05 |
08.10.24 12:31:16 | 0 | 120,65 |
08.10.24 09:31:14 | 0 | 120,60 |
08.10.24 08:10:10 | 0 | 120,65 |